market maker quality

ISIN: CH1194352519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 28.81% 0.02 CHF 0.02 CHF 4,682,200 4,682,200 2,099,880 2,099,880 31,498 CHF 42,009 CHF 99.24% 99.24%
29/09/2026 28.81% 0.02 CHF 0.02 CHF 4,638,200 4,638,200 2,102,910 2,102,910 31,544 CHF 42,070 CHF 100.00% 100.00%
28/09/2026 28.81% 0.02 CHF 0.02 CHF 4,686,700 4,686,700 2,058,730 2,058,730 30,881 CHF 41,186 CHF 99.71% 99.71%
25/09/2026 28.82% 0.02 CHF 0.02 CHF 4,455,400 4,455,400 1,995,400 1,995,400 29,931 CHF 39,921 CHF 100.00% 100.00%
24/09/2026 28.81% 0.02 CHF 0.02 CHF 4,298,000 4,298,000 1,889,140 1,889,140 28,337 CHF 37,793 CHF 99.80% 99.80%
23/09/2026 22.43% 0.02 CHF 0.03 CHF 3,729,200 3,729,200 1,686,260 1,686,260 33,702 CHF 42,142 CHF 99.68% 99.68%
22/09/2026 22.42% 0.02 CHF 0.03 CHF 3,754,400 3,754,400 1,670,530 1,670,530 33,411 CHF 41,773 CHF 100.00% 100.00%
21/09/2026 22.42% 0.02 CHF 0.03 CHF 4,028,600 4,028,600 1,804,230 1,804,230 36,085 CHF 45,116 CHF 99.58% 99.58%
18/09/2026 22.57% 0.02 CHF 0.03 CHF 4,114,000 4,114,000 1,810,860 1,810,860 36,217 CHF 45,302 CHF 100.00% 100.00%
17/09/2026 22.43% 0.02 CHF 0.03 CHF 4,315,400 4,315,400 1,927,000 1,927,000 38,538 CHF 48,183 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.