market maker quality

ISIN: CH1194352519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.13% 0.19 CHF 0.20 CHF 383,000 383,000 101,695 101,695 19,322 CHF 20,339 CHF 11.19% 102.14%
02/12/2025 4.92% 0.20 CHF 0.21 CHF 375,900 375,900 98,729 98,729 19,457 CHF 20,444 CHF 11.21% 102.68%
28/11/2025 5.24% 0.19 CHF 0.20 CHF 407,300 407,300 185,381 185,381 35,302 CHF 37,160 CHF 93.80% 99.56%
27/11/2025 5.42% 0.18 CHF 0.19 CHF 163,000 163,000 129,931 122,881 23,250 CHF 23,244 CHF 100.00% 100.00%
26/11/2025 5.17% 0.19 CHF 0.20 CHF 391,000 391,000 174,203 174,151 33,343 CHF 35,078 CHF 99.99% 99.99%
25/11/2025 4.77% 0.20 CHF 0.21 CHF 365,800 365,800 162,085 161,823 33,524 CHF 35,089 CHF 99.40% 99.40%
24/11/2025 5.42% 0.21 CHF 0.22 CHF 441,400 441,400 201,538 201,446 38,222 CHF 40,223 CHF 100.00% 100.00%
21/11/2025 6.58% 0.15 CHF 0.16 CHF 490,500 490,500 219,431 219,431 33,005 CHF 35,203 CHF 99.38% 99.38%
20/11/2025 5.17% 0.17 CHF 0.18 CHF 410,700 410,700 180,197 180,197 34,035 CHF 35,841 CHF 95.84% 99.44%
19/11/2025 6.91% 0.19 CHF 0.20 CHF 381,000 381,000 132,131 132,131 23,771 CHF 25,221 CHF 96.34% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.