market maker quality

ISIN: CH1194352519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 4.06% 0.12 CHF 0.13 CHF 545,800 545,800 244,421 244,421 29,749 CHF 30,975 CHF 99.87% 99.87%
28/04/2026 3.57% 0.14 CHF 0.14 CHF 516,300 516,300 222,098 222,098 31,524 CHF 32,642 CHF 99.30% 99.30%
27/04/2026 3.24% 0.16 CHF 0.16 CHF 490,900 490,900 218,490 218,490 33,747 CHF 34,842 CHF 99.95% 99.95%
24/04/2026 3.74% 0.14 CHF 0.15 CHF 572,800 572,800 265,337 265,337 35,498 CHF 36,827 CHF 98.31% 98.31%
23/04/2026 3.83% 0.13 CHF 0.14 CHF 566,000 566,000 252,403 252,403 33,049 CHF 34,313 CHF 100.00% 100.00%
22/04/2026 3.69% 0.14 CHF 0.14 CHF 563,000 563,000 251,021 251,021 34,037 CHF 35,295 CHF 99.96% 99.96%
21/04/2026 3.33% 0.14 CHF 0.14 CHF 504,500 504,500 220,088 220,088 32,700 CHF 33,803 CHF 99.97% 99.97%
20/04/2026 3.51% 0.14 CHF 0.15 CHF 523,200 523,200 233,110 233,110 33,223 CHF 34,391 CHF 99.46% 99.46%
17/04/2026 3.50% 0.15 CHF 0.16 CHF 519,400 519,400 241,020 241,020 35,126 CHF 36,335 CHF 93.88% 93.88%
16/04/2026 3.47% 0.14 CHF 0.15 CHF 589,100 589,100 260,182 259,416 37,140 CHF 38,328 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.