market maker quality

ISIN: CH1194352519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.96% 0.26 CHF 0.27 CHF 307,000 307,000 136,760 136,760 34,826 CHF 36,197 CHF 99.96% 99.96%
17/02/2026 4.02% 0.25 CHF 0.26 CHF 308,700 308,700 137,640 136,357 34,187 CHF 35,236 CHF 99.97% 99.97%
16/02/2026 4.54% 0.25 CHF 0.26 CHF 123,500 123,500 98,447 98,074 24,510 CHF 25,520 CHF 100.00% 100.00%
13/02/2026 4.19% 0.24 CHF 0.25 CHF 299,300 299,300 135,685 135,604 32,019 CHF 33,361 CHF 99.61% 99.61%
11/02/2026 3.09% 0.30 CHF 0.31 CHF 233,300 233,300 103,416 103,416 32,942 CHF 33,978 CHF 99.75% 99.75%
10/02/2026 3.09% 0.34 CHF 0.35 CHF 227,700 227,700 104,173 104,173 34,033 CHF 35,076 CHF 99.49% 99.49%
09/02/2026 3.21% 0.32 CHF 0.33 CHF 241,200 241,200 107,468 107,468 33,728 CHF 34,805 CHF 99.95% 99.95%
06/02/2026 3.43% 0.29 CHF 0.30 CHF 275,700 275,700 122,734 122,734 35,842 CHF 37,071 CHF 99.95% 99.95%
04/02/2026 3.62% 0.26 CHF 0.27 CHF 248,100 248,100 109,803 109,613 30,071 CHF 31,114 CHF 100.00% 100.00%
03/02/2026 3.10% 0.33 CHF 0.34 CHF 220,700 220,700 97,290 97,244 31,732 CHF 32,691 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.