market maker quality

ISIN: CH1194352519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.67% 1.42 CHF 1.43 CHF 52,900 52,900 23,492 23,492 32,757 CHF 33,187 CHF 99.13% 99.13%
07/05/2024 1.57% 1.49 CHF 1.50 CHF 48,900 48,900 21,947 21,947 32,075 CHF 32,473 CHF 99.77% 99.77%
06/05/2024 1.42% 1.62 CHF 1.63 CHF 47,100 47,100 21,120 21,120 34,384 CHF 34,766 CHF 100.00% 100.00%
03/05/2024 1.46% 1.56 CHF 1.57 CHF 50,800 50,800 22,124 22,124 35,175 CHF 35,575 CHF 99.96% 99.96%
02/05/2024 1.70% 1.45 CHF 1.46 CHF 60,900 60,900 27,764 27,764 38,666 CHF 39,173 CHF 99.99% 99.99%
30/04/2024 1.76% 1.22 CHF 1.23 CHF 59,300 59,300 26,223 26,223 33,561 CHF 34,036 CHF 99.99% 99.99%
29/04/2024 1.37% 1.32 CHF 1.33 CHF 68,700 68,700 29,788 29,788 38,585 CHF 39,031 CHF 99.75% 99.75%
26/04/2024 1.54% 1.12 CHF 1.13 CHF 72,200 72,200 32,337 32,337 37,124 CHF 37,613 CHF 99.34% 99.34%
25/04/2024 1.95% 1.01 CHF 1.02 CHF 76,000 76,000 34,024 34,024 34,816 CHF 35,377 CHF 100.00% 100.00%
24/04/2024 2.97% 0.99 CHF 1.00 CHF 78,200 78,200 35,031 35,031 35,858 CHF 36,671 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.