market maker quality

ISIN: CH1194352519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 - 0.04 CHF - CHF 1,836,200 0 0 0 0 CHF 0 CHF 0.00% 99.85%
14/08/2026 11.90% 0.04 CHF 0.05 CHF 1,781,800 1,781,800 790,541 790,541 32,128 CHF 36,088 CHF 99.40% 99.40%
13/08/2026 10.91% 0.04 CHF 0.05 CHF 1,723,700 1,723,700 769,326 769,085 33,440 CHF 37,282 CHF 99.78% 99.78%
12/08/2026 11.13% 0.04 CHF 0.05 CHF 1,716,500 1,716,500 749,015 749,015 31,670 CHF 35,422 CHF 99.72% 99.72%
11/08/2026 10.45% 0.05 CHF 0.05 CHF 1,500,000 1,500,000 666,002 666,002 30,540 CHF 33,876 CHF 99.74% 99.74%
10/08/2026 9.70% 0.05 CHF 0.06 CHF 1,447,100 1,447,100 645,669 644,493 32,284 CHF 35,454 CHF 99.62% 99.62%
07/08/2026 9.73% 0.06 CHF 0.06 CHF 1,461,600 1,461,600 650,590 649,957 32,534 CHF 35,764 CHF 99.88% 99.88%
06/08/2026 9.70% 0.05 CHF 0.06 CHF 1,389,600 1,389,600 619,230 619,230 30,962 CHF 34,064 CHF 100.00% 100.00%
05/08/2026 8.15% 0.06 CHF 0.07 CHF 1,294,700 1,294,700 570,918 570,918 34,255 CHF 37,115 CHF 99.21% 99.21%
04/08/2026 8.42% 0.06 CHF 0.07 CHF 1,277,700 1,277,700 569,729 569,729 33,268 CHF 36,122 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.