market maker quality

ISIN: CH1194352527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,925,050 4,925,050 24,625 CHF 49,303 CHF 100.00% 100.00%
19/06/2026 66.67% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,971,950 4,971,950 24,860 CHF 49,720 CHF 100.00% 100.00%
18/06/2026 66.95% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,948,190 4,948,190 24,741 CHF 49,508 CHF 99.37% 99.37%
17/06/2026 60.08% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,398,500 4,398,500 27,238 CHF 49,262 CHF 99.47% 99.47%
16/06/2026 64.66% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,583,270 4,583,270 25,315 CHF 48,284 CHF 99.74% 99.74%
15/06/2026 67.23% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,925,440 4,916,590 24,627 CHF 49,218 CHF 100.00% 100.00%
12/06/2026 67.51% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,903,560 4,903,560 24,518 CHF 49,194 CHF 99.39% 99.39%
11/06/2026 67.01% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,943,070 4,897,800 24,715 CHF 49,010 CHF 100.00% 100.00%
10/06/2026 67.23% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,734,960 4,734,960 23,675 CHF 47,403 CHF 99.88% 99.88%
09/06/2026 59.70% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,648,600 4,620,740 30,166 CHF 53,123 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.