market maker quality

ISIN: CH1194352527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 - 0.08 CHF - CHF 1,882,000 0 0 0 0 CHF 0 CHF 0.00% 99.94%
21/04/2026 - 0.07 CHF - CHF 1,859,100 0 0 0 0 CHF 0 CHF 0.00% 99.98%
20/04/2026 - 0.07 CHF - CHF 1,512,100 0 0 0 0 CHF 0 CHF 0.00% 99.67%
17/04/2026 - 0.09 CHF - CHF 1,663,900 0 0 0 0 CHF 0 CHF 0.00% 93.87%
16/04/2026 - 0.08 CHF - CHF 1,762,900 0 0 0 0 CHF 0 CHF 0.00% 99.80%
15/04/2026 7.17% 0.08 CHF 0.08 CHF 1,938,600 1,938,600 824,857 824,857 58,711 CHF 62,857 CHF 98.81% 98.81%
14/04/2026 9.12% 0.07 CHF 0.07 CHF 2,575,900 2,575,900 1,103,410 1,103,410 62,299 CHF 67,826 CHF 100.00% 100.00%
13/04/2026 11.56% 0.05 CHF 0.05 CHF 2,771,600 2,771,600 1,171,420 1,155,940 50,234 CHF 55,414 CHF 99.78% 99.78%
10/04/2026 10.39% 0.05 CHF 0.05 CHF 2,814,600 2,814,600 1,188,870 1,186,690 55,832 CHF 61,665 CHF 98.89% 98.89%
09/04/2026 11.73% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 1,345,390 1,329,280 57,002 CHF 62,985 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.