market maker quality

ISIN: CH1194352527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.39% 0.28 CHF 0.29 CHF 474,900 474,900 118,801 118,801 34,437 CHF 35,625 CHF 9.86% 109.78%
02/12/2025 3.55% 0.27 CHF 0.28 CHF 506,500 506,500 168,437 168,437 46,336 CHF 48,020 CHF 11.05% 110.61%
28/11/2025 4.74% 0.29 CHF 0.30 CHF 534,500 534,500 225,298 225,298 60,832 CHF 63,444 CHF 99.56% 99.56%
27/11/2025 4.78% 0.27 CHF 0.28 CHF 162,000 162,000 147,017 147,017 38,063 CHF 39,889 CHF 100.00% 100.00%
26/11/2025 3.81% 0.27 CHF 0.28 CHF 524,000 524,000 221,129 221,129 57,669 CHF 59,883 CHF 100.00% 100.00%
25/11/2025 4.71% 0.24 CHF 0.25 CHF 667,200 667,200 280,437 277,810 61,744 CHF 63,940 CHF 99.40% 99.40%
24/11/2025 5.77% 0.20 CHF 0.21 CHF 816,900 816,900 354,258 354,258 63,403 CHF 66,951 CHF 100.00% 100.00%
21/11/2025 7.04% 0.14 CHF 0.14 CHF 908,500 908,500 382,740 382,325 54,317 CHF 58,104 CHF 99.40% 99.40%
20/11/2025 5.87% 0.16 CHF 0.17 CHF 895,100 895,100 378,281 378,281 64,472 CHF 68,265 CHF 96.26% 99.44%
19/11/2025 6.10% 0.14 CHF 0.15 CHF 816,000 816,000 343,754 344,766 54,244 CHF 57,859 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.