market maker quality

ISIN: CH1194352527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 133.59% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,944,040 4,800,760 4,944 CHF 24,035 CHF 99.94% 99.94%
19/08/2026 133.60% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,943,120 4,943,120 4,943 CHF 24,747 CHF 99.85% 99.85%
18/08/2026 133.74% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,931,930 4,931,930 4,932 CHF 24,750 CHF 99.89% 99.89%
17/08/2026 133.60% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,942,770 4,942,770 4,943 CHF 24,748 CHF 99.21% 99.21%
14/08/2026 133.77% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,924,140 4,924,140 4,924 CHF 24,675 CHF 99.40% 99.40%
13/08/2026 133.77% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,924,400 4,924,400 4,924 CHF 24,674 CHF 99.71% 99.71%
12/08/2026 133.77% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,924,770 4,924,770 4,925 CHF 24,676 CHF 99.72% 99.72%
11/08/2026 133.77% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,924,810 4,924,810 4,925 CHF 24,676 CHF 99.84% 99.84%
10/08/2026 133.77% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,924,540 4,888,350 4,925 CHF 24,496 CHF 100.00% 100.00%
07/08/2026 133.77% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,924,990 4,924,990 4,925 CHF 24,677 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.