market maker quality

ISIN: CH1194352527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.73% 0.13 CHF 0.14 CHF 1,036,500 1,036,500 438,282 438,282 54,890 CHF 59,281 CHF 100.00% 100.00%
17/02/2026 8.27% 0.12 CHF 0.13 CHF 1,027,500 1,027,500 437,071 436,992 51,320 CHF 55,688 CHF 99.94% 99.94%
16/02/2026 7.77% 0.12 CHF 0.13 CHF 308,300 308,300 279,646 267,873 34,547 CHF 35,813 CHF 100.00% 100.00%
13/02/2026 7.10% 0.14 CHF 0.15 CHF 913,800 913,800 385,416 385,416 52,990 CHF 56,850 CHF 99.65% 99.65%
11/02/2026 5.13% 0.20 CHF 0.21 CHF 686,200 686,200 289,532 289,532 55,692 CHF 58,592 CHF 99.64% 99.64%
10/02/2026 4.75% 0.20 CHF 0.21 CHF 645,700 645,700 268,233 268,233 55,488 CHF 58,174 CHF 99.49% 99.49%
09/02/2026 5.56% 0.20 CHF 0.21 CHF 749,300 749,300 317,043 317,043 56,958 CHF 60,133 CHF 99.81% 99.81%
06/02/2026 5.21% 0.17 CHF 0.18 CHF 682,800 682,800 284,879 284,879 51,921 CHF 54,774 CHF 99.91% 99.91%
04/02/2026 3.88% 0.22 CHF 0.23 CHF 510,000 510,000 213,127 213,127 52,397 CHF 54,532 CHF 99.83% 99.83%
03/02/2026 3.04% 0.30 CHF 0.31 CHF 422,300 422,300 175,720 175,720 56,948 CHF 58,708 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.