market maker quality

ISIN: CH1194352543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 3.05% 0.31 CHF 0.32 CHF 467,200 467,200 467,151 467,151 150,669 CHF 155,341 CHF 95.47% 95.47%
06/05/2024 2.98% 0.33 CHF 0.34 CHF 444,300 444,300 444,300 444,300 146,924 CHF 151,367 CHF 98.43% 98.43%
03/05/2024 2.89% 0.34 CHF 0.35 CHF 446,300 446,300 446,300 446,300 152,355 CHF 156,818 CHF 99.99% 99.99%
02/05/2024 2.89% 0.34 CHF 0.35 CHF 438,000 438,000 438,000 438,000 149,351 CHF 153,731 CHF 100.00% 100.00%
30/04/2024 2.98% 0.34 CHF 0.35 CHF 458,500 458,500 458,325 458,325 151,597 CHF 156,182 CHF 100.00% 100.00%
29/04/2024 2.97% 0.33 CHF 0.34 CHF 440,000 440,000 440,000 440,000 145,754 CHF 150,154 CHF 99.99% 99.99%
26/04/2024 2.85% 0.34 CHF 0.35 CHF 419,000 419,000 419,000 419,000 144,790 CHF 148,980 CHF 98.64% 98.64%
25/04/2024 2.79% 0.35 CHF 0.36 CHF 420,900 420,900 430,606 430,606 152,292 CHF 156,598 CHF 100.00% 100.00%
24/04/2024 2.87% 0.35 CHF 0.36 CHF 417,200 417,200 417,144 417,144 143,142 CHF 147,314 CHF 99.76% 99.76%
23/04/2024 2.74% 0.36 CHF 0.37 CHF 429,600 429,600 424,548 424,548 153,020 CHF 157,266 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.