| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,775 CHF | 248,775 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,750 CHF | 248,750 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,750 CHF | 248,750 CHF | 100.00% | 100.00% |
| 05/10/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,729 CHF | 248,729 CHF | 100.00% | 100.00% |
| 02/10/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,750 CHF | 248,750 CHF | 100.00% | 100.00% |
| 30/09/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,700 CHF | 248,700 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,700 CHF | 248,700 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,700 CHF | 248,700 CHF | 100.00% | 100.00% |
| 25/09/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,700 CHF | 248,700 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,696 CHF | 248,696 CHF | 100.00% | 100.00% |