| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,500 CHF | 248,500 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,492 CHF | 248,492 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,492 CHF | 248,492 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,510 CHF | 248,510 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,533 CHF | 248,533 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,504 CHF | 248,504 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,472 CHF | 248,472 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,493 CHF | 248,493 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,496 CHF | 248,496 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,459 CHF | 248,459 CHF | 100.00% | 100.00% |