market maker quality

ISIN: CH1194698838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.48% 35.07 CHF 36.31 CHF 2,500 2,500 2,500 2,500 88,138 CHF 91,262 CHF 10.33% 109.98%
12/12/2025 3.48% 35.20 CHF 36.45 CHF 2,500 2,500 2,500 2,500 89,297 CHF 92,461 CHF 12.71% 112.26%
10/12/2025 3.49% 36.13 CHF 37.41 CHF 2,500 2,500 2,500 2,500 90,742 CHF 93,964 CHF 11.06% 108.54%
09/12/2025 3.48% 36.49 CHF 37.78 CHF 2,500 2,500 2,500 2,500 91,178 CHF 94,403 CHF 15.27% 112.47%
08/12/2025 3.48% 36.35 CHF 37.64 CHF 2,500 2,500 2,500 2,500 90,941 CHF 94,166 CHF 9.93% 107.09%
05/12/2025 3.48% 36.37 CHF 37.66 CHF 2,500 2,500 2,500 2,500 91,024 CHF 94,249 CHF 10.22% 110.08%
03/12/2025 3.49% 35.41 CHF 36.66 CHF 2,500 2,500 2,500 2,500 88,596 CHF 91,740 CHF 12.82% 111.66%
02/12/2025 3.48% 35.44 CHF 36.69 CHF 2,500 2,500 2,500 2,500 88,335 CHF 91,460 CHF 11.07% 110.41%
28/11/2025 3.48% 35.23 CHF 36.48 CHF 2,500 2,500 2,500 2,500 88,166 CHF 91,291 CHF 100.00% 100.00%
27/11/2025 3.47% 35.09 CHF 36.33 CHF 2,500 2,500 2,500 2,500 87,697 CHF 90,797 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.