market maker quality

ISIN: CH1194699885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 136.06 % 137.15 % 250,000 250,000 250,000 250,000 339,660 CHF 342,385 CHF 10.02% 109.82%
16/12/2025 0.80% 135.83 % 136.92 % 250,000 250,000 250,000 250,000 339,873 CHF 342,605 CHF 10.29% 109.40%
15/12/2025 0.80% 136.09 % 137.18 % 250,000 250,000 250,000 250,000 337,869 CHF 340,590 CHF 10.05% 109.54%
12/12/2025 0.80% 134.84 % 135.92 % 250,000 250,000 250,000 250,000 336,367 CHF 339,067 CHF 10.01% 109.67%
10/12/2025 0.80% 133.59 % 134.66 % 250,000 250,000 250,000 250,000 334,089 CHF 336,764 CHF 10.43% 110.43%
09/12/2025 0.80% 133.93 % 135.01 % 250,000 250,000 250,000 250,000 333,418 CHF 336,094 CHF 10.04% 109.98%
08/12/2025 43.96% 133.79 % 134.86 % 250,000 250,000 1,198,460 1,198,460 58,573 CHF 70,579 CHF 11.21% 26.43%
05/12/2025 - 134.47 % - % 250,000 0 0 0 0 CHF 0 CHF 0.00% 109.94%
03/12/2025 - 136.80 % - % 250,000 0 0 0 0 CHF 0 CHF 0.00% 109.83%
02/12/2025 - 139.12 % - % 250,000 0 0 0 0 CHF 0 CHF 0.00% 108.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.