| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.80% | 134.09 % | 135.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 337,033 CHF | 339,738 CHF | 99.99% | 99.99% |
| 28/04/2026 | 0.80% | 136.39 % | 137.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 341,744 CHF | 344,486 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.80% | 136.61 % | 137.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 342,313 CHF | 345,062 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.80% | 137.45 % | 138.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 344,376 CHF | 347,146 CHF | 99.99% | 99.99% |
| 23/04/2026 | 0.80% | 138.46 % | 139.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 345,715 CHF | 348,492 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 139.12 % | 140.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 352,138 CHF | 354,965 CHF | 99.98% | 99.98% |
| 21/04/2026 | 0.80% | 141.17 % | 142.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 353,539 CHF | 356,380 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 140.47 % | 141.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,297 CHF | 353,114 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 140.00 % | 141.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,838 CHF | 351,638 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 139.00 % | 140.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 347,790 CHF | 350,587 CHF | 100.00% | 100.00% |