| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,812 CHF | 255,862 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,739 CHF | 255,789 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,658 CHF | 255,694 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,586 CHF | 255,611 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,669 CHF | 257,719 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,656 CHF | 257,706 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 102.27 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,602 CHF | 257,652 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 102.13 % | 102.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,383 CHF | 257,433 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,406 CHF | 257,456 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 102.17 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,438 CHF | 257,488 CHF | 100.00% | 100.00% |