| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 132.28 % | 133.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 330,918 CHF | 333,571 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 132.38 % | 133.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 331,377 CHF | 334,037 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 133.68 % | 134.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 334,557 CHF | 337,245 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 133.83 % | 134.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 336,056 CHF | 338,756 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 135.51 % | 136.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 339,583 CHF | 342,309 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 136.27 % | 137.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 341,016 CHF | 343,758 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 135.16 % | 136.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 338,157 CHF | 340,881 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 136.01 % | 137.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 340,453 CHF | 343,188 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 136.99 % | 138.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 340,600 CHF | 343,336 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 137.32 % | 138.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 343,718 CHF | 346,474 CHF | 100.00% | 100.00% |