| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 138.97 % | 140.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 346,263 CHF | 349,041 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 138.02 % | 139.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 344,107 CHF | 346,872 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 137.60 % | 138.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 345,084 CHF | 347,858 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 137.50 % | 138.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 343,782 CHF | 346,540 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 136.94 % | 138.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 343,480 CHF | 346,235 CHF | 99.96% | 99.96% |
| 07/04/2026 | 0.80% | 136.34 % | 137.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 343,240 CHF | 345,997 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.80% | 136.76 % | 137.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 339,884 CHF | 342,611 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 136.18 % | 137.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 340,946 CHF | 343,686 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.80% | 135.23 % | 136.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 338,472 CHF | 341,195 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.80% | 134.28 % | 135.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,076 CHF | 335,753 CHF | 99.99% | 99.99% |