market maker quality

ISIN: CH1194946203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.79% 115.65 CHF 116.57 CHF 800 800 800 800 91,828 CHF 92,557 CHF 100.00% 100.00%
14/05/2024 0.79% 114.04 CHF 114.94 CHF 800 800 800 800 91,271 CHF 91,995 CHF 100.00% 100.00%
13/05/2024 0.79% 114.37 CHF 115.28 CHF 800 800 800 800 91,627 CHF 92,353 CHF 100.00% 100.00%
10/05/2024 0.79% 114.42 CHF 115.33 CHF 800 800 800 800 91,406 CHF 92,131 CHF 100.00% 100.00%
08/05/2024 0.79% 113.43 CHF 114.33 CHF 800 800 800 800 90,775 CHF 91,495 CHF 100.00% 100.00%
07/05/2024 0.79% 113.55 CHF 114.45 CHF 800 800 800 800 90,487 CHF 91,205 CHF 100.00% 100.00%
06/05/2024 0.79% 112.19 CHF 113.08 CHF 800 800 800 800 89,521 CHF 90,231 CHF 100.00% 100.00%
03/05/2024 0.79% 111.46 CHF 112.34 CHF 800 800 800 800 88,538 CHF 89,241 CHF 100.00% 100.00%
02/05/2024 0.79% 109.97 CHF 110.84 CHF 800 800 800 800 87,532 CHF 88,227 CHF 100.00% 100.00%
30/04/2024 0.79% 110.83 CHF 111.71 CHF 800 800 800 800 89,095 CHF 89,802 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.