market maker quality

ISIN: CH1195561621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.69% 2.87 CHF 2.89 CHF 50,000 50,000 50,000 50,000 143,483 CHF 144,483 CHF 99.25% 99.25%
15/05/2024 0.74% 2.88 CHF 2.90 CHF 50,000 50,000 49,758 49,758 139,520 CHF 140,555 CHF 98.90% 98.90%
14/05/2024 0.76% 2.78 CHF 2.80 CHF 50,000 50,000 50,000 50,000 138,781 CHF 139,836 CHF 99.99% 99.99%
13/05/2024 0.70% 2.85 CHF 2.87 CHF 50,000 50,000 50,000 50,000 142,249 CHF 143,249 CHF 100.00% 100.00%
10/05/2024 0.71% 2.78 CHF 2.80 CHF 50,000 50,000 50,000 50,000 140,145 CHF 141,145 CHF 100.00% 100.00%
08/05/2024 0.75% 2.80 CHF 2.82 CHF 50,000 50,000 50,000 50,000 141,142 CHF 142,210 CHF 98.86% 98.86%
07/05/2024 0.74% 2.79 CHF 2.81 CHF 50,000 50,000 50,000 50,000 134,354 CHF 135,354 CHF 97.06% 97.06%
06/05/2024 0.75% 2.65 CHF 2.67 CHF 50,000 50,000 50,000 50,000 132,292 CHF 133,292 CHF 99.37% 99.37%
03/05/2024 0.74% 2.65 CHF 2.67 CHF 50,000 50,000 50,000 50,000 131,938 CHF 132,913 CHF 97.92% 97.92%
02/05/2024 0.77% 2.58 CHF 2.60 CHF 50,000 50,000 50,000 50,000 129,424 CHF 130,424 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.