| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.91% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,451 CHF | 85,220 CHF | 99.85% | 99.85% |
| 14/11/2025 | 0.79% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,831 CHF | 95,581 CHF | 99.70% | 99.70% |
| 13/11/2025 | 0.78% | 1.34 CHF | 1.35 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 97,717 CHF | 98,467 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.77% | 1.29 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,513 CHF | 98,263 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.79% | 1.29 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,837 CHF | 95,587 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.88% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,945 CHF | 85,695 CHF | 98.77% | 98.77% |
| 07/11/2025 | 0.93% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,981 CHF | 80,731 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.94% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,833 CHF | 80,583 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.97% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,831 CHF | 77,581 CHF | 100.00% | 100.00% |
| 04/11/2025 | 1.07% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,693 CHF | 70,443 CHF | 100.00% | 100.00% |