market maker quality

ISIN: CH1195561670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.67% 1.94 CHF 1.95 CHF 50,000 50,000 37,320 37,320 71,941 CHF 72,388 CHF 99.32% 99.32%
15/05/2024 0.52% 1.91 CHF 1.92 CHF 50,000 50,000 49,801 49,752 95,151 CHF 95,554 CHF 98.95% 98.95%
14/05/2024 0.54% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 92,380 CHF 92,880 CHF 97.33% 97.33%
13/05/2024 0.58% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 86,242 CHF 86,742 CHF 100.00% 100.00%
10/05/2024 0.58% 1.73 CHF 1.74 CHF 50,000 50,000 50,000 50,000 86,667 CHF 87,167 CHF 100.00% 100.00%
08/05/2024 0.58% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 86,524 CHF 87,024 CHF 100.00% 100.00%
07/05/2024 0.59% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 83,805 CHF 84,305 CHF 99.98% 99.98%
06/05/2024 0.61% 1.67 CHF 1.68 CHF 50,000 50,000 49,867 49,867 82,308 CHF 82,808 CHF 100.00% 100.00%
03/05/2024 1.02% 1.57 CHF 1.59 CHF 25,000 25,000 25,000 25,000 39,402 CHF 39,808 CHF 98.60% 98.60%
02/05/2024 0.99% 1.61 CHF 1.62 CHF 37,500 37,500 37,500 37,500 58,679 CHF 59,264 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.