Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.89% | 1.55 CHF | 1.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 116,446 CHF | 117,492 CHF | 100.00% | 100.00% |
07/05/2024 | 0.93% | 1.51 CHF | 1.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 111,335 CHF | 112,379 CHF | 97.06% | 97.06% |
06/05/2024 | 0.93% | 1.43 CHF | 1.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 107,555 CHF | 108,565 CHF | 100.00% | 100.00% |
03/05/2024 | 0.98% | 1.42 CHF | 1.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,032 CHF | 104,047 CHF | 97.66% | 97.66% |
02/05/2024 | 0.96% | 1.29 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,990 CHF | 97,925 CHF | 99.07% | 99.07% |
30/04/2024 | 1.04% | 1.29 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,282 CHF | 99,311 CHF | 100.00% | 100.00% |
29/04/2024 | 0.93% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,553 CHF | 103,505 CHF | 100.00% | 100.00% |
26/04/2024 | 0.91% | 1.33 CHF | 1.34 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 129,746 CHF | 130,934 CHF | 99.22% | 99.22% |
25/04/2024 | 1.04% | 1.16 CHF | 1.17 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 120,038 CHF | 121,285 CHF | 98.98% | 98.98% |
24/04/2024 | 1.04% | 1.21 CHF | 1.23 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 119,275 CHF | 120,521 CHF | 100.00% | 100.00% |