market maker quality

ISIN: CH1195693911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.09 CHF 2.10 CHF 200,000 200,000 59,280 59,280 129,278 CHF 129,871 CHF 10.48% 109.19%
02/12/2025 0.46% 2.25 CHF 2.26 CHF 200,000 200,000 60,316 60,316 132,152 CHF 132,755 CHF 10.20% 107.70%
28/11/2025 0.48% 2.10 CHF 2.11 CHF 200,000 200,000 116,522 116,522 241,291 CHF 242,456 CHF 97.38% 97.38%
27/11/2025 0.49% 2.03 CHF 2.04 CHF 50,000 50,000 50,000 50,000 101,856 CHF 102,356 CHF 99.38% 99.38%
26/11/2025 0.48% 2.06 CHF 2.07 CHF 200,000 200,000 116,660 116,660 240,290 CHF 241,456 CHF 96.49% 96.49%
25/11/2025 0.52% 1.96 CHF 1.97 CHF 200,000 200,000 118,763 118,763 228,015 CHF 229,202 CHF 99.56% 99.56%
24/11/2025 0.55% 1.89 CHF 1.90 CHF 250,000 250,000 140,916 140,916 259,249 CHF 260,658 CHF 77.96% 77.96%
21/11/2025 0.61% 1.62 CHF 1.63 CHF 250,000 250,000 129,327 129,327 211,036 CHF 212,329 CHF 99.49% 99.49%
20/11/2025 0.52% 1.87 CHF 1.88 CHF 200,000 200,000 118,721 118,721 229,084 CHF 230,271 CHF 99.64% 99.64%
19/11/2025 0.55% 1.75 CHF 1.76 CHF 200,000 200,000 118,776 118,776 213,716 CHF 214,904 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.