market maker quality

ISIN: CH1195693911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 2.36% 3.64 CHF 3.69 CHF 50,000 50,000 26,516 18,688 98,331 CHF 70,422 CHF 99.65% 99.65%
10/05/2024 2.26% 3.74 CHF 3.79 CHF 50,000 50,000 26,398 18,531 102,297 CHF 72,857 CHF 98.53% 98.53%
08/05/2024 2.33% 3.78 CHF 3.83 CHF 50,000 50,000 26,517 18,689 99,911 CHF 71,657 CHF 99.65% 99.65%
07/05/2024 2.33% 3.88 CHF 3.93 CHF 50,000 50,000 26,515 18,687 100,843 CHF 72,660 CHF 99.65% 99.65%
06/05/2024 1.46% 3.70 CHF 3.73 CHF 50,000 50,000 26,515 18,687 96,397 CHF 68,758 CHF 99.65% 99.65%
03/05/2024 2.00% 3.64 CHF 3.67 CHF 50,000 50,000 18,761 18,674 67,893 CHF 68,680 CHF 99.12% 99.12%
02/05/2024 1.60% 3.41 CHF 3.44 CHF 50,000 50,000 26,451 18,601 88,345 CHF 63,084 CHF 99.38% 99.38%
30/04/2024 1.54% 3.26 CHF 3.29 CHF 50,000 50,000 26,516 18,688 90,562 CHF 64,336 CHF 99.64% 99.64%
29/04/2024 1.56% 3.24 CHF 3.27 CHF 50,000 50,000 26,601 18,801 89,581 CHF 63,819 CHF 98.35% 98.35%
26/04/2024 1.66% 3.18 CHF 3.21 CHF 50,000 50,000 26,574 18,766 84,338 CHF 60,128 CHF 98.55% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.