market maker quality

ISIN: CH1195693911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.09 CHF 1.10 CHF 200,000 200,000 115,886 115,886 121,715 CHF 122,873 CHF 98.56% 98.56%
17/02/2026 1.06% 0.98 CHF 0.99 CHF 200,000 200,000 115,402 115,402 108,243 CHF 109,397 CHF 98.39% 98.39%
16/02/2026 1.03% 0.97 CHF 0.98 CHF 50,000 50,000 50,000 50,000 48,278 CHF 48,778 CHF 99.89% 99.89%
13/02/2026 1.06% 0.95 CHF 0.96 CHF 200,000 200,000 115,041 115,041 107,760 CHF 108,911 CHF 98.64% 98.64%
11/02/2026 0.89% 1.08 CHF 1.09 CHF 200,000 200,000 98,214 98,214 108,762 CHF 109,744 CHF 98.69% 98.69%
10/02/2026 0.85% 1.18 CHF 1.19 CHF 200,000 200,000 99,053 99,053 116,312 CHF 117,303 CHF 99.42% 99.42%
09/02/2026 0.84% 1.17 CHF 1.18 CHF 200,000 200,000 99,300 99,300 115,394 CHF 116,387 CHF 97.86% 97.86%
06/02/2026 1.32% 1.05 CHF 1.06 CHF 100,000 100,000 37,294 37,294 38,903 CHF 39,376 CHF 97.05% 97.05%
04/02/2026 0.48% 2.03 CHF 2.04 CHF 100,000 100,000 58,262 57,736 121,076 CHF 120,549 CHF 98.58% 98.58%
03/02/2026 0.44% 2.06 CHF 2.07 CHF 75,000 75,000 53,187 52,649 119,948 CHF 119,236 CHF 96.77% 96.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.