market maker quality

ISIN: CH1195937243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 1.06 CHF 1.07 CHF 250,000 100,000 129,277 51,711 138,767 CHF 56,280 CHF 5.52% 101.69%
02/12/2025 3.70% 1.07 CHF 1.08 CHF 250,000 100,000 37,500 15,000 39,750 CHF 16,500 CHF 3.14% 97.37%
28/11/2025 0.95% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 262,510 CHF 106,004 CHF 99.17% 99.17%
27/11/2025 0.94% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 263,470 CHF 106,388 CHF 99.35% 99.35%
26/11/2025 0.94% 1.07 CHF 1.08 CHF 250,000 100,000 250,000 100,000 264,411 CHF 106,764 CHF 99.35% 99.35%
25/11/2025 0.95% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 261,338 CHF 105,535 CHF 99.26% 99.26%
24/11/2025 0.96% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 259,264 CHF 104,706 CHF 99.36% 99.36%
21/11/2025 0.95% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 260,899 CHF 105,359 CHF 99.34% 99.34%
20/11/2025 0.96% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 258,713 CHF 104,485 CHF 95.68% 95.68%
19/11/2025 0.98% 1.02 CHF 1.03 CHF 250,000 100,000 250,000 100,000 253,958 CHF 102,583 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.