market maker quality

ISIN: CH1195937243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.06% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 235,446 CHF 95,179 CHF 99.36% 99.36%
20/08/2026 1.05% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 236,668 CHF 95,667 CHF 99.37% 99.37%
19/08/2026 1.06% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 235,196 CHF 95,078 CHF 99.37% 99.37%
18/08/2026 1.09% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 227,696 CHF 92,078 CHF 99.32% 99.32%
17/08/2026 1.06% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 234,607 CHF 94,843 CHF 98.37% 98.37%
14/08/2026 1.01% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 247,446 CHF 99,979 CHF 99.36% 99.36%
13/08/2026 1.00% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 248,025 CHF 100,210 CHF 90.04% 90.04%
12/08/2026 0.98% 1.01 CHF 1.02 CHF 250,000 100,000 250,000 100,000 254,360 CHF 102,744 CHF 98.78% 98.78%
11/08/2026 0.97% 1.01 CHF 1.02 CHF 250,000 100,000 250,000 100,000 256,554 CHF 103,622 CHF 99.34% 99.34%
10/08/2026 0.96% 1.03 CHF 1.04 CHF 250,000 100,000 250,000 100,000 259,225 CHF 104,690 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.