market maker quality

ISIN: CH1195937482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.16% 0.48 CHF 0.49 CHF 500,000 100,000 500,000 100,000 229,096 CHF 46,819 CHF 99.27% 99.27%
15/05/2024 1.96% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 252,956 CHF 51,591 CHF 99.07% 99.07%
14/05/2024 1.94% 0.52 CHF 0.53 CHF 500,000 100,000 500,000 100,000 254,894 CHF 51,979 CHF 99.27% 99.27%
13/05/2024 2.01% 0.49 CHF 0.50 CHF 500,000 100,000 500,000 100,000 246,535 CHF 50,307 CHF 98.47% 98.47%
10/05/2024 2.12% 0.46 CHF 0.47 CHF 500,000 100,000 500,000 100,000 233,063 CHF 47,613 CHF 99.27% 99.27%
08/05/2024 2.37% 0.42 CHF 0.43 CHF 500,000 100,000 500,000 100,000 208,976 CHF 42,795 CHF 99.27% 99.27%
07/05/2024 2.37% 0.41 CHF 0.42 CHF 500,000 100,000 500,000 100,000 208,262 CHF 42,653 CHF 99.27% 99.27%
06/05/2024 2.47% 0.41 CHF 0.42 CHF 500,000 100,000 500,000 100,000 199,732 CHF 40,946 CHF 99.27% 99.27%
03/05/2024 2.66% 0.38 CHF 0.39 CHF 500,000 100,000 499,992 100,000 185,667 CHF 38,134 CHF 99.17% 99.17%
02/05/2024 2.86% 0.34 CHF 0.35 CHF 500,000 100,000 500,000 100,000 172,246 CHF 35,449 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.