market maker quality

ISIN: CH1195937714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.47% 2.13 CHF 2.14 CHF 300,000 100,000 300,000 100,000 636,296 CHF 213,099 CHF 98.94% 98.94%
13/05/2024 0.47% 2.08 CHF 2.09 CHF 300,000 100,000 300,000 100,000 630,527 CHF 211,176 CHF 98.42% 98.42%
10/05/2024 0.46% 2.12 CHF 2.13 CHF 300,000 100,000 300,000 100,000 652,585 CHF 218,528 CHF 99.36% 99.36%
08/05/2024 0.46% 2.16 CHF 2.17 CHF 300,000 100,000 300,000 100,000 650,612 CHF 217,871 CHF 99.31% 99.31%
07/05/2024 0.48% 2.15 CHF 2.16 CHF 300,000 100,000 300,000 100,000 625,298 CHF 209,433 CHF 99.36% 99.36%
06/05/2024 0.48% 2.07 CHF 2.08 CHF 300,000 100,000 300,000 100,000 620,631 CHF 207,877 CHF 99.36% 99.36%
03/05/2024 0.48% 2.07 CHF 2.08 CHF 300,000 100,000 300,000 100,000 628,135 CHF 210,378 CHF 99.30% 99.30%
02/05/2024 0.50% 1.95 CHF 1.96 CHF 300,000 100,000 300,000 100,000 598,540 CHF 200,513 CHF 98.88% 98.88%
30/04/2024 0.49% 1.99 CHF 2.00 CHF 300,000 100,000 300,000 100,000 613,947 CHF 205,649 CHF 99.36% 99.36%
29/04/2024 0.47% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 635,458 CHF 212,819 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.