market maker quality

ISIN: CH1195937722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 1.47 CHF 1.48 CHF 175,000 100,000 98,415 56,237 142,975 CHF 82,825 CHF 5.08% 103.90%
02/12/2025 2.03% 1.39 CHF 1.40 CHF 175,000 100,000 103,514 59,151 140,130 CHF 81,191 CHF 5.38% 104.16%
28/11/2025 0.71% 1.43 CHF 1.44 CHF 200,000 100,000 200,000 100,000 281,308 CHF 141,654 CHF 95.71% 95.71%
27/11/2025 0.74% 1.36 CHF 1.37 CHF 200,000 100,000 200,000 100,000 269,202 CHF 135,601 CHF 98.65% 98.65%
26/11/2025 0.84% 1.29 CHF 1.30 CHF 200,000 100,000 200,000 100,000 238,043 CHF 120,021 CHF 98.61% 98.61%
25/11/2025 0.85% 1.17 CHF 1.18 CHF 200,000 100,000 200,000 100,000 233,795 CHF 117,898 CHF 98.56% 98.56%
24/11/2025 0.94% 1.11 CHF 1.12 CHF 200,000 100,000 200,000 100,000 212,528 CHF 107,264 CHF 98.89% 98.89%
21/11/2025 0.99% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 200,854 CHF 101,427 CHF 97.94% 97.94%
20/11/2025 0.87% 1.12 CHF 1.13 CHF 200,000 100,000 200,000 100,000 228,391 CHF 115,195 CHF 98.56% 98.56%
19/11/2025 0.90% 1.12 CHF 1.13 CHF 200,000 100,000 200,000 100,000 220,849 CHF 111,424 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.