market maker quality

ISIN: CH1195938266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.39% 2.46 CHF 2.47 CHF 450,000 150,000 450,000 150,000 1,139,880 CHF 381,458 CHF 98.26% 98.26%
15/05/2024 0.36% 2.76 CHF 2.77 CHF 450,000 150,000 450,000 150,000 1,231,380 CHF 411,961 CHF 98.66% 98.66%
14/05/2024 0.37% 2.71 CHF 2.72 CHF 450,000 150,000 450,000 150,000 1,222,890 CHF 409,130 CHF 98.79% 98.79%
13/05/2024 0.36% 2.77 CHF 2.78 CHF 450,000 150,000 450,000 150,000 1,243,670 CHF 416,056 CHF 93.50% 93.50%
10/05/2024 0.36% 2.76 CHF 2.77 CHF 450,000 150,000 450,000 150,000 1,235,110 CHF 413,203 CHF 98.74% 98.74%
08/05/2024 0.38% 2.60 CHF 2.61 CHF 450,000 150,000 450,000 150,000 1,172,170 CHF 392,224 CHF 98.78% 98.78%
07/05/2024 0.40% 2.58 CHF 2.59 CHF 450,000 150,000 450,000 150,000 1,129,900 CHF 378,133 CHF 98.73% 98.73%
06/05/2024 0.40% 2.54 CHF 2.55 CHF 450,000 150,000 450,000 150,000 1,136,380 CHF 380,294 CHF 98.77% 98.77%
03/05/2024 0.40% 2.49 CHF 2.50 CHF 450,000 150,000 450,000 150,000 1,112,220 CHF 372,240 CHF 98.73% 98.73%
02/05/2024 0.41% 2.45 CHF 2.46 CHF 450,000 150,000 450,000 150,000 1,099,510 CHF 368,004 CHF 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.