market maker quality

ISIN: CH1195938274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.05 CHF 5.06 CHF 100,000 50,000 100,000 50,000 490,698 CHF 245,849 CHF 99.31% 99.31%
17/02/2026 0.21% 4.83 CHF 4.84 CHF 100,000 50,000 100,000 50,000 464,703 CHF 232,851 CHF 99.08% 99.08%
16/02/2026 0.21% 4.74 CHF 4.75 CHF 100,000 50,000 100,000 50,000 474,215 CHF 237,608 CHF 99.43% 99.43%
13/02/2026 0.21% 4.78 CHF 4.79 CHF 100,000 50,000 100,000 50,000 474,076 CHF 237,538 CHF 98.94% 98.94%
11/02/2026 0.21% 4.89 CHF 4.90 CHF 100,000 50,000 100,000 50,000 476,015 CHF 238,508 CHF 98.95% 98.95%
10/02/2026 0.21% 4.74 CHF 4.75 CHF 75,000 50,000 75,000 50,000 360,387 CHF 240,758 CHF 99.39% 99.39%
09/02/2026 0.21% 4.81 CHF 4.82 CHF 100,000 50,000 100,000 50,000 474,287 CHF 237,644 CHF 99.29% 99.29%
06/02/2026 0.22% 4.74 CHF 4.75 CHF 100,000 50,000 100,000 50,000 458,424 CHF 229,712 CHF 99.13% 99.13%
04/02/2026 0.21% 4.48 CHF 4.49 CHF 100,000 50,000 100,000 50,000 469,153 CHF 235,077 CHF 98.98% 98.98%
03/02/2026 0.20% 4.71 CHF 4.72 CHF 75,000 50,000 75,000 50,000 370,638 CHF 247,592 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.