market maker quality

ISIN: CH1195938282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.56% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 538,390 CHF 180,463 CHF 98.94% 98.94%
13/05/2024 0.56% 1.76 CHF 1.77 CHF 300,000 100,000 300,000 100,000 532,763 CHF 178,588 CHF 98.47% 98.47%
10/05/2024 0.54% 1.79 CHF 1.80 CHF 300,000 100,000 300,000 100,000 554,937 CHF 185,979 CHF 99.36% 99.36%
08/05/2024 0.54% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 553,210 CHF 185,403 CHF 99.31% 99.31%
07/05/2024 0.57% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 527,806 CHF 176,935 CHF 99.36% 99.36%
06/05/2024 0.57% 1.74 CHF 1.75 CHF 300,000 100,000 300,000 100,000 523,492 CHF 175,497 CHF 99.36% 99.36%
03/05/2024 0.56% 1.75 CHF 1.76 CHF 300,000 100,000 300,000 100,000 530,927 CHF 177,976 CHF 99.30% 99.30%
02/05/2024 0.60% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 501,334 CHF 168,111 CHF 98.89% 98.89%
30/04/2024 0.58% 1.67 CHF 1.68 CHF 300,000 100,000 300,000 100,000 516,489 CHF 173,163 CHF 99.36% 99.36%
29/04/2024 0.56% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 538,228 CHF 180,410 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.