market maker quality

ISIN: CH1196171255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.55% 0.61 CHF 0.62 CHF 173,000 173,000 172,671 172,671 111,902 CHF 113,630 CHF 99.97% 99.97%
13/02/2026 1.49% 0.68 CHF 0.69 CHF 175,000 175,000 173,746 173,746 117,189 CHF 118,928 CHF 96.09% 96.09%
11/02/2026 2.06% 0.50 CHF 0.51 CHF 169,000 169,000 167,870 167,870 81,830 CHF 83,510 CHF 98.23% 98.23%
10/02/2026 1.83% 0.57 CHF 0.58 CHF 173,000 173,000 169,947 169,947 92,861 CHF 94,563 CHF 99.32% 99.32%
09/02/2026 1.57% 0.58 CHF 0.59 CHF 173,000 173,000 172,482 172,482 110,284 CHF 112,010 CHF 99.07% 99.07%
06/02/2026 1.51% 0.62 CHF 0.63 CHF 173,000 173,000 73,482 73,482 48,462 CHF 49,197 CHF 98.85% 98.85%
04/02/2026 1.45% 0.70 CHF 0.71 CHF 50,000 50,000 49,527 49,527 34,299 CHF 34,795 CHF 99.13% 99.13%
03/02/2026 1.29% 0.74 CHF 0.75 CHF 50,000 50,000 49,511 49,511 38,638 CHF 39,133 CHF 95.87% 95.87%
02/02/2026 2.74% 0.80 CHF 0.82 CHF 50,000 50,000 49,527 49,527 39,570 CHF 40,664 CHF 99.06% 99.06%
29/01/2026 1.78% 0.53 CHF 0.54 CHF 50,000 50,000 49,531 49,531 28,016 CHF 28,512 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.