market maker quality

ISIN: CH1196171255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.21 CHF 1.22 CHF 50,000 50,000 49,529 49,529 60,160 CHF 60,656 CHF 99.45% 99.45%
02/12/2025 0.82% 1.23 CHF 1.24 CHF 50,000 50,000 49,530 49,530 60,918 CHF 61,414 CHF 99.84% 99.84%
28/11/2025 0.81% 1.23 CHF 1.24 CHF 50,000 50,000 49,531 49,531 61,508 CHF 62,004 CHF 99.86% 99.86%
27/11/2025 0.79% 1.26 CHF 1.27 CHF 50,000 50,000 49,613 49,612 62,764 CHF 63,260 CHF 99.15% 99.15%
26/11/2025 0.75% 1.33 CHF 1.34 CHF 50,000 50,000 49,531 49,531 66,067 CHF 66,562 CHF 99.89% 99.89%
25/11/2025 0.76% 1.39 CHF 1.40 CHF 50,000 50,000 49,531 49,531 65,428 CHF 65,924 CHF 99.95% 99.95%
24/11/2025 0.75% 1.31 CHF 1.32 CHF 50,000 50,000 49,529 49,529 66,150 CHF 66,646 CHF 99.58% 99.58%
21/11/2025 0.76% 1.35 CHF 1.36 CHF 50,000 50,000 49,530 49,530 66,024 CHF 66,519 CHF 99.79% 99.79%
20/11/2025 0.84% 1.21 CHF 1.22 CHF 50,000 50,000 49,509 49,509 59,542 CHF 60,038 CHF 99.97% 99.97%
19/11/2025 0.83% 1.24 CHF 1.25 CHF 50,000 50,000 49,531 49,531 60,345 CHF 60,841 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.