market maker quality

ISIN: CH1196171271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.47 CHF 1.48 CHF 393,000 393,000 389,089 389,089 575,460 CHF 579,355 CHF 99.48% 99.48%
02/12/2025 0.67% 1.50 CHF 1.51 CHF 392,000 392,000 388,479 388,479 582,486 CHF 586,375 CHF 99.98% 99.98%
28/11/2025 0.66% 1.50 CHF 1.51 CHF 392,000 392,000 391,882 391,882 590,617 CHF 594,536 CHF 32.57% 32.57%
27/11/2025 0.66% 1.52 CHF 1.53 CHF 393,000 393,000 390,185 390,185 598,556 CHF 602,462 CHF 100.00% 100.00%
26/11/2025 0.63% 1.60 CHF 1.61 CHF 400,000 400,000 395,647 395,647 635,215 CHF 639,176 CHF 99.99% 99.99%
25/11/2025 0.63% 1.66 CHF 1.67 CHF 403,000 403,000 392,945 392,945 626,034 CHF 629,968 CHF 97.21% 97.21%
24/11/2025 0.63% 1.58 CHF 1.59 CHF 395,000 395,000 254,062 254,062 407,163 CHF 409,708 CHF 99.97% 99.97%
21/11/2025 0.63% 1.63 CHF 1.64 CHF 100,000 100,000 99,061 99,061 159,403 CHF 160,395 CHF 99.83% 99.83%
20/11/2025 0.69% 1.47 CHF 1.48 CHF 100,000 100,000 99,002 99,002 144,788 CHF 145,780 CHF 100.00% 100.00%
19/11/2025 0.69% 1.50 CHF 1.51 CHF 100,000 100,000 99,058 99,058 145,587 CHF 146,578 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.