market maker quality

ISIN: CH1196171271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.97% 1.01 CHF 1.02 CHF 187,000 187,000 187,173 187,173 191,182 CHF 193,054 CHF 28.44% 28.44%
13/02/2026 0.94% 1.08 CHF 1.09 CHF 189,000 189,000 186,776 186,776 199,481 CHF 201,350 CHF 98.63% 98.63%
11/02/2026 1.13% 0.90 CHF 0.91 CHF 182,000 182,000 180,628 180,628 160,553 CHF 162,361 CHF 98.99% 98.99%
10/02/2026 1.07% 0.97 CHF 0.98 CHF 186,000 186,000 182,698 182,698 172,020 CHF 173,849 CHF 99.90% 99.90%
09/02/2026 0.99% 0.96 CHF 0.97 CHF 185,000 185,000 184,872 184,872 187,792 CHF 189,642 CHF 98.91% 98.91%
06/02/2026 0.98% 0.99 CHF 1.00 CHF 184,000 184,000 60,742 60,742 61,163 CHF 61,771 CHF 98.65% 98.65%
04/02/2026 0.97% 1.06 CHF 1.07 CHF 186,000 186,000 184,251 184,251 191,481 CHF 193,326 CHF 99.08% 99.08%
03/02/2026 0.89% 1.08 CHF 1.09 CHF 188,000 188,000 187,173 187,173 210,847 CHF 212,721 CHF 98.02% 98.02%
02/02/2026 1.14% 1.15 CHF 1.16 CHF 190,000 190,000 188,689 188,689 216,115 CHF 218,578 CHF 99.86% 99.86%
29/01/2026 1.11% 0.87 CHF 0.88 CHF 182,000 182,000 181,810 181,810 165,433 CHF 167,253 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.