market maker quality

ISIN: CH1196171495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.65% 3.17 CHF 3.19 CHF 31,000 31,000 31,699 31,699 97,975 CHF 98,610 CHF 99.43% 99.43%
17/02/2026 0.66% 3.09 CHF 3.11 CHF 32,000 32,000 32,231 32,231 98,146 CHF 98,791 CHF 97.44% 97.44%
16/02/2026 0.66% 3.06 CHF 3.08 CHF 32,000 32,000 31,861 31,861 97,808 CHF 98,446 CHF 99.89% 99.89%
13/02/2026 0.64% 3.14 CHF 3.16 CHF 32,000 32,000 31,111 31,111 98,342 CHF 98,964 CHF 97.17% 97.17%
11/02/2026 0.62% 3.26 CHF 3.28 CHF 30,000 30,000 30,341 30,341 98,091 CHF 98,698 CHF 95.50% 95.50%
10/02/2026 0.64% 3.19 CHF 3.21 CHF 31,000 31,000 31,212 31,212 98,247 CHF 98,872 CHF 99.65% 99.65%
09/02/2026 0.67% 3.03 CHF 3.05 CHF 33,000 33,000 32,685 32,685 98,347 CHF 99,002 CHF 98.52% 98.52%
06/02/2026 0.70% 2.99 CHF 3.01 CHF 33,000 33,000 63,471 63,466 183,114 CHF 184,370 CHF 94.73% 94.73%
04/02/2026 0.72% 2.84 CHF 2.86 CHF 35,000 35,000 35,211 35,211 98,413 CHF 99,118 CHF 95.21% 95.21%
03/02/2026 0.73% 2.75 CHF 2.77 CHF 36,000 36,000 35,595 35,595 98,332 CHF 99,045 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.