market maker quality

ISIN: CH1196171495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 3.88 CHF 3.90 CHF 25,000 25,000 25,590 25,590 98,378 CHF 98,890 CHF 99.90% 99.90%
02/12/2025 0.51% 3.88 CHF 3.90 CHF 25,000 25,000 24,850 24,850 97,334 CHF 97,832 CHF 99.98% 99.98%
28/11/2025 0.54% 3.75 CHF 3.77 CHF 26,000 26,000 26,266 26,266 97,812 CHF 98,338 CHF 100.00% 100.00%
27/11/2025 0.54% 3.72 CHF 3.74 CHF 27,000 27,000 26,232 26,232 97,578 CHF 98,103 CHF 99.98% 99.98%
26/11/2025 0.55% 3.71 CHF 3.73 CHF 27,000 27,000 26,665 26,665 98,555 CHF 99,088 CHF 98.00% 98.00%
25/11/2025 0.57% 3.68 CHF 3.70 CHF 27,000 27,000 27,529 27,529 97,858 CHF 98,409 CHF 98.36% 98.36%
24/11/2025 0.57% 3.57 CHF 3.59 CHF 28,000 28,000 27,701 27,701 98,026 CHF 98,581 CHF 99.64% 99.64%
21/11/2025 0.59% 3.33 CHF 3.35 CHF 30,000 30,000 28,619 28,619 98,104 CHF 98,677 CHF 98.92% 98.92%
20/11/2025 0.58% 3.50 CHF 3.52 CHF 28,000 28,000 28,289 28,289 98,015 CHF 98,581 CHF 99.96% 99.96%
19/11/2025 0.60% 3.40 CHF 3.42 CHF 29,000 29,000 29,335 29,335 98,183 CHF 98,770 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.