market maker quality

ISIN: CH1196171495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.48% 4.37 CHF 4.39 CHF 22,000 22,000 22,818 22,818 96,845 CHF 97,301 CHF 99.69% 99.69%
17/06/2026 0.48% 4.19 CHF 4.21 CHF 24,000 24,000 22,819 22,819 96,478 CHF 96,935 CHF 99.86% 99.86%
16/06/2026 0.48% 4.24 CHF 4.26 CHF 23,000 23,000 22,983 22,983 96,643 CHF 97,103 CHF 99.97% 99.97%
15/06/2026 0.48% 4.13 CHF 4.15 CHF 24,000 24,000 22,974 22,974 96,671 CHF 97,131 CHF 99.80% 99.80%
12/06/2026 0.50% 4.05 CHF 4.07 CHF 24,000 24,000 23,974 23,974 97,592 CHF 98,072 CHF 98.35% 98.35%
11/06/2026 0.53% 3.84 CHF 3.86 CHF 26,000 26,000 25,500 25,500 97,622 CHF 98,133 CHF 97.25% 97.25%
10/06/2026 0.58% 3.53 CHF 3.55 CHF 28,000 28,000 27,961 27,961 97,526 CHF 98,086 CHF 95.53% 95.53%
09/06/2026 0.57% 3.54 CHF 3.56 CHF 28,000 28,000 27,809 27,809 97,897 CHF 98,454 CHF 97.63% 97.63%
08/06/2026 0.61% 3.40 CHF 3.42 CHF 29,000 29,000 29,618 29,618 97,981 CHF 98,574 CHF 96.83% 96.83%
05/06/2026 0.59% 3.35 CHF 3.37 CHF 30,000 30,000 28,838 28,838 97,777 CHF 98,355 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.