market maker quality

ISIN: CH1196171495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.56% 3.58 CHF 3.60 CHF 28,000 28,000 27,133 27,133 97,377 CHF 97,920 CHF 99.98% 99.98%
07/10/2026 0.53% 3.87 CHF 3.89 CHF 26,000 26,000 25,762 25,762 97,479 CHF 97,994 CHF 99.07% 99.07%
06/10/2026 0.51% 3.91 CHF 3.93 CHF 25,000 25,000 24,840 24,840 97,640 CHF 98,137 CHF 99.08% 99.08%
05/10/2026 0.52% 3.91 CHF 3.93 CHF 25,000 25,000 24,931 24,931 97,378 CHF 97,877 CHF 100.00% 100.00%
02/10/2026 0.52% 3.82 CHF 3.84 CHF 26,000 26,000 24,853 24,853 97,235 CHF 97,732 CHF 99.55% 99.55%
30/09/2026 0.49% 4.13 CHF 4.15 CHF 24,000 24,000 23,831 23,831 97,204 CHF 97,681 CHF 100.00% 100.00%
29/09/2026 0.50% 4.01 CHF 4.03 CHF 25,000 25,000 24,087 24,087 96,967 CHF 97,450 CHF 99.99% 99.99%
28/09/2026 0.53% 3.80 CHF 3.82 CHF 26,000 26,000 25,779 25,779 97,490 CHF 98,006 CHF 99.84% 99.84%
25/09/2026 0.53% 3.74 CHF 3.76 CHF 26,000 26,000 25,756 25,756 97,631 CHF 98,146 CHF 100.00% 100.00%
24/09/2026 0.54% 3.72 CHF 3.74 CHF 27,000 27,000 25,890 25,890 97,201 CHF 97,719 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.