market maker quality

ISIN: CH1196171545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.52% 3.70 CHF 3.71 CHF 26,000 26,000 17,398 17,398 64,286 CHF 64,594 CHF 99.97% 99.97%
14/05/2024 0.52% 3.72 CHF 3.73 CHF 26,000 26,000 17,356 17,356 64,488 CHF 64,796 CHF 99.75% 99.75%
13/05/2024 0.53% 3.67 CHF 3.68 CHF 26,000 26,000 17,399 17,399 63,651 CHF 63,959 CHF 100.00% 100.00%
10/05/2024 0.52% 3.65 CHF 3.66 CHF 26,000 26,000 17,344 17,344 64,045 CHF 64,352 CHF 99.36% 99.36%
08/05/2024 0.53% 3.72 CHF 3.73 CHF 26,000 26,000 17,396 17,396 63,165 CHF 63,473 CHF 100.00% 100.00%
07/05/2024 0.54% 3.60 CHF 3.61 CHF 26,000 26,000 17,995 17,995 63,584 CHF 63,903 CHF 100.00% 100.00%
06/05/2024 0.57% 3.48 CHF 3.49 CHF 27,000 27,000 18,068 18,068 61,410 CHF 61,729 CHF 98.67% 98.67%
03/05/2024 0.59% 3.33 CHF 3.34 CHF 28,000 28,000 18,598 18,598 60,883 CHF 61,215 CHF 97.81% 97.81%
02/05/2024 0.61% 3.25 CHF 3.26 CHF 28,000 28,000 18,820 18,820 59,971 CHF 60,306 CHF 99.26% 99.26%
30/04/2024 0.60% 3.18 CHF 3.19 CHF 29,000 29,000 18,746 18,746 60,084 CHF 60,416 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.