market maker quality

ISIN: CH1196172261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.03% 1.00 CHF 1.01 CHF 46,000 46,000 45,569 45,569 44,295 CHF 44,752 CHF 100.00% 100.00%
15/05/2024 0.99% 0.94 CHF 0.95 CHF 46,000 46,000 45,965 45,965 46,618 CHF 47,078 CHF 100.00% 100.00%
14/05/2024 0.85% 1.22 CHF 1.23 CHF 48,000 48,000 47,362 47,362 55,756 CHF 56,230 CHF 99.11% 99.11%
13/05/2024 0.93% 1.11 CHF 1.12 CHF 47,000 47,000 46,473 46,473 50,468 CHF 50,933 CHF 100.00% 100.00%
10/05/2024 0.99% 1.03 CHF 1.04 CHF 46,000 46,000 45,571 45,571 46,064 CHF 46,520 CHF 93.40% 99.55%
08/05/2024 0.96% 1.07 CHF 1.08 CHF 46,000 46,000 45,874 45,874 47,779 CHF 48,238 CHF 99.53% 99.53%
07/05/2024 0.91% 1.09 CHF 1.10 CHF 46,000 46,000 45,861 45,861 50,821 CHF 51,280 CHF 99.79% 99.79%
06/05/2024 0.91% 1.14 CHF 1.15 CHF 47,000 47,000 45,613 45,613 50,409 CHF 50,866 CHF 95.16% 98.71%
03/05/2024 0.90% 1.10 CHF 1.11 CHF 46,000 46,000 45,955 45,955 50,891 CHF 51,351 CHF 97.47% 98.13%
02/05/2024 0.88% 1.18 CHF 1.19 CHF 47,000 47,000 46,539 46,539 52,863 CHF 53,329 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.