market maker quality

ISIN: CH1196794023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.30% 4.62 CHF 4.63 CHF 50,000 50,000 50,000 50,000 232,813 CHF 233,513 CHF 99.28% 99.28%
15/05/2024 0.30% 4.74 CHF 4.76 CHF 50,000 50,000 49,488 49,488 230,696 CHF 231,394 CHF 98.93% 98.93%
14/05/2024 0.30% 4.63 CHF 4.64 CHF 50,000 50,000 50,000 50,000 229,319 CHF 230,019 CHF 99.44% 99.44%
13/05/2024 0.31% 4.62 CHF 4.63 CHF 50,000 50,000 50,000 50,000 228,264 CHF 228,964 CHF 100.00% 100.00%
10/05/2024 0.31% 4.51 CHF 4.52 CHF 50,000 50,000 50,000 50,000 226,128 CHF 226,828 CHF 99.97% 99.97%
08/05/2024 0.32% 4.39 CHF 4.40 CHF 50,000 50,000 50,000 50,000 218,491 CHF 219,191 CHF 100.00% 100.00%
07/05/2024 0.31% 4.26 CHF 4.27 CHF 50,000 50,000 50,000 50,000 209,666 CHF 210,316 CHF 98.92% 98.92%
06/05/2024 0.33% 4.17 CHF 4.19 CHF 50,000 50,000 50,000 50,000 207,297 CHF 207,982 CHF 100.00% 100.00%
03/05/2024 0.34% 4.10 CHF 4.11 CHF 50,000 50,000 50,000 50,000 203,950 CHF 204,649 CHF 98.54% 98.54%
02/05/2024 0.32% 4.11 CHF 4.12 CHF 50,000 50,000 50,000 50,000 204,142 CHF 204,805 CHF 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.