market maker quality

ISIN: CH1196799089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.29% 4.72 CHF 4.73 CHF 50,000 50,000 50,000 50,000 237,663 CHF 238,363 CHF 99.28% 99.28%
15/05/2024 0.30% 4.84 CHF 4.85 CHF 50,000 50,000 49,488 49,488 235,496 CHF 236,194 CHF 98.94% 98.94%
14/05/2024 0.30% 4.72 CHF 4.74 CHF 50,000 50,000 50,000 50,000 234,169 CHF 234,869 CHF 99.44% 99.44%
13/05/2024 0.30% 4.71 CHF 4.73 CHF 50,000 50,000 50,000 50,000 233,114 CHF 233,814 CHF 100.00% 100.00%
10/05/2024 0.30% 4.60 CHF 4.62 CHF 50,000 50,000 50,000 50,000 230,978 CHF 231,678 CHF 99.97% 99.97%
08/05/2024 0.31% 4.48 CHF 4.50 CHF 50,000 50,000 50,000 50,000 223,391 CHF 224,091 CHF 100.00% 100.00%
07/05/2024 0.30% 4.36 CHF 4.37 CHF 50,000 50,000 50,000 50,000 214,566 CHF 215,216 CHF 98.92% 98.92%
06/05/2024 0.31% 4.27 CHF 4.28 CHF 50,000 50,000 50,000 50,000 212,232 CHF 212,892 CHF 100.00% 100.00%
03/05/2024 0.31% 4.20 CHF 4.21 CHF 50,000 50,000 50,000 50,000 208,891 CHF 209,549 CHF 98.57% 98.57%
02/05/2024 0.33% 4.21 CHF 4.22 CHF 50,000 50,000 50,000 50,000 209,059 CHF 209,757 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.