market maker quality

ISIN: CH1196805977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 10.55% 0.14 CHF 0.16 CHF 170,905 75,000 170,951 75,000 23,387 CHF 11,411 CHF 99.79% 99.79%
14/06/2024 10.73% 0.12 CHF 0.14 CHF 184,842 75,000 176,814 75,000 25,390 CHF 12,002 CHF 94.53% 94.53%
13/06/2024 10.48% 0.18 CHF 0.19 CHF 172,576 75,000 161,416 75,000 34,993 CHF 18,093 CHF 100.00% 100.00%
12/06/2024 9.55% 0.26 CHF 0.28 CHF 151,795 75,000 159,841 75,000 36,625 CHF 18,967 CHF 94.98% 94.98%
11/06/2024 10.58% 0.22 CHF 0.25 CHF 163,215 75,000 158,315 60,921 38,133 CHF 16,100 CHF 100.00% 100.00%
10/06/2024 10.37% 0.24 CHF 0.27 CHF 159,989 25,000 158,753 25,000 38,991 CHF 6,812 CHF 98.20% 98.20%
07/06/2024 9.12% 0.27 CHF 0.29 CHF 154,884 25,000 155,056 25,000 40,895 CHF 7,225 CHF 99.19% 99.19%
05/06/2024 8.76% 0.31 CHF 0.34 CHF 149,266 25,000 154,153 25,000 43,541 CHF 7,717 CHF 99.62% 99.62%
04/06/2024 8.22% 0.25 CHF 0.26 CHF 161,974 25,000 161,738 25,000 40,880 CHF 6,870 CHF 100.00% 100.00%
03/06/2024 6.40% 0.26 CHF 0.28 CHF 162,010 25,000 156,672 71,058 44,683 CHF 21,673 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.