Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.95% | 104.30 % | 105.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 104,270 USD | 105,270 USD | 99.74% | 99.74% |
07/05/2024 | 0.96% | 103.90 % | 104.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,373 USD | 104,373 USD | 99.91% | 99.91% |
06/05/2024 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,477 USD | 103,477 USD | 90.78% | 90.78% |
03/05/2024 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,900 USD | 102,900 USD | 99.28% | 99.28% |
02/05/2024 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,802 USD | 102,802 USD | 97.97% | 97.97% |
30/04/2024 | 0.97% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,188 USD | 103,188 USD | 90.82% | 90.82% |
29/04/2024 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,638 USD | 103,638 USD | 97.12% | 97.12% |
26/04/2024 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,252 USD | 103,252 USD | 97.20% | 97.20% |
25/04/2024 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,973 USD | 102,973 USD | 99.22% | 99.22% |
24/04/2024 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,060 USD | 104,060 USD | 99.69% | 99.69% |