Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 27,912 | 27,912 | 28,689 USD | 28,968 USD | 93.06% | 93.06% |
06/05/2024 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,492 USD | 14,633 USD | 93.93% | 93.93% |
03/05/2024 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 12,934 | 12,934 | 13,283 USD | 13,412 USD | 80.52% | 80.52% |
02/05/2024 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 29,030 | 29,030 | 29,814 USD | 30,105 USD | 91.12% | 91.12% |
30/04/2024 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 27,714 | 27,714 | 28,458 USD | 28,735 USD | 92.06% | 92.06% |
29/04/2024 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 28,157 | 28,157 | 28,889 USD | 29,171 USD | 88.66% | 88.66% |
26/04/2024 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 28,864 | 28,864 | 29,615 USD | 29,904 USD | 91.93% | 91.93% |
25/04/2024 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 21,842 | 21,842 | 22,410 USD | 22,629 USD | 92.07% | 92.07% |
24/04/2024 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 27,318 | 27,318 | 28,024 USD | 28,298 USD | 90.99% | 90.99% |
23/04/2024 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 25,056 | 25,056 | 25,682 USD | 25,933 USD | 92.58% | 92.58% |