market maker quality

ISIN: CH1196871359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.50 CHF 26.51 CHF 20,000 20,000 10,225 10,225 268,784 CHF 268,886 CHF 99.17% 99.17%
27/05/2026 0.04% 26.14 CHF 26.15 CHF 20,000 20,000 10,228 10,228 270,018 CHF 270,120 CHF 99.77% 99.77%
26/05/2026 0.04% 26.27 CHF 26.28 CHF 20,000 20,000 10,225 10,225 266,363 CHF 266,466 CHF 99.97% 99.97%
22/05/2026 0.04% 25.73 CHF 25.74 CHF 20,000 20,000 10,226 10,226 261,368 CHF 261,471 CHF 99.81% 99.81%
21/05/2026 0.04% 25.10 CHF 25.11 CHF 20,000 20,000 10,212 10,212 256,651 CHF 256,753 CHF 99.81% 99.81%
20/05/2026 0.04% 25.10 CHF 25.11 CHF 20,000 20,000 10,203 10,203 254,627 CHF 254,729 CHF 99.77% 99.77%
19/05/2026 0.04% 24.50 CHF 24.51 CHF 20,000 20,000 10,232 10,232 250,985 CHF 251,087 CHF 99.15% 99.15%
18/05/2026 0.04% 24.74 CHF 24.75 CHF 20,000 20,000 10,219 10,219 254,348 CHF 254,450 CHF 99.48% 99.48%
15/05/2026 0.04% 25.09 CHF 25.10 CHF 20,000 20,000 10,270 10,270 257,339 CHF 257,442 CHF 98.11% 98.11%
13/05/2026 0.04% 25.02 CHF 25.03 CHF 20,000 20,000 10,226 10,226 255,510 CHF 255,612 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.