market maker quality

ISIN: CH1196871359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 18.90 CHF 18.91 CHF 20,000 20,000 20,000 20,000 391,670 CHF 391,870 CHF 9.92% 109.31%
16/12/2025 0.05% 19.27 CHF 19.28 CHF 20,000 20,000 20,000 20,000 381,970 CHF 382,170 CHF 10.06% 108.82%
15/12/2025 0.05% 19.50 CHF 19.51 CHF 20,000 20,000 20,000 20,000 393,556 CHF 393,756 CHF 8.97% 108.78%
12/12/2025 0.05% 19.57 CHF 19.58 CHF 20,000 20,000 20,000 20,000 405,742 CHF 405,942 CHF 10.01% 91.45%
10/12/2025 0.05% 20.42 CHF 20.43 CHF 20,000 20,000 20,000 20,000 413,347 CHF 413,547 CHF 9.89% 109.61%
09/12/2025 0.05% 20.64 CHF 20.65 CHF 20,000 20,000 20,000 20,000 412,736 CHF 412,936 CHF 9.99% 109.72%
08/12/2025 0.05% 20.58 CHF 20.59 CHF 20,000 20,000 20,000 20,000 414,862 CHF 415,062 CHF 9.98% 109.84%
05/12/2025 0.05% 20.64 CHF 20.65 CHF 20,000 20,000 20,000 20,000 411,897 CHF 412,097 CHF 9.92% 109.72%
03/12/2025 0.05% 20.24 CHF 20.25 CHF 20,000 20,000 20,000 20,000 409,267 CHF 409,467 CHF 10.02% 109.93%
02/12/2025 0.05% 20.34 CHF 20.35 CHF 20,000 20,000 20,000 20,000 400,994 CHF 401,194 CHF 10.04% 110.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.