market maker quality

ISIN: CH1196876408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.58 CHF 17.59 CHF 20,000 20,000 20,000 20,000 354,536 CHF 354,736 CHF 99.79% 99.79%
13/02/2026 0.06% 17.72 CHF 17.73 CHF 20,000 20,000 20,000 20,000 351,547 CHF 351,747 CHF 97.79% 97.79%
11/02/2026 0.05% 18.44 CHF 18.45 CHF 20,000 20,000 20,000 20,000 366,527 CHF 366,727 CHF 98.14% 98.14%
10/02/2026 0.05% 18.46 CHF 18.47 CHF 20,000 20,000 20,000 20,000 368,775 CHF 368,975 CHF 99.48% 99.48%
09/02/2026 0.06% 18.41 CHF 18.42 CHF 20,000 20,000 20,000 20,000 363,355 CHF 363,555 CHF 99.09% 99.09%
06/02/2026 0.06% 18.11 CHF 18.12 CHF 20,000 20,000 20,000 20,000 356,116 CHF 356,316 CHF 97.41% 97.41%
04/02/2026 0.05% 18.32 CHF 18.33 CHF 20,000 20,000 20,000 20,000 374,007 CHF 374,207 CHF 97.98% 97.98%
03/02/2026 0.05% 18.93 CHF 18.94 CHF 20,000 20,000 20,000 20,000 390,779 CHF 390,979 CHF 98.71% 98.71%
02/02/2026 0.05% 19.55 CHF 19.56 CHF 20,000 20,000 20,000 20,000 379,186 CHF 379,386 CHF 99.92% 99.92%
29/01/2026 0.05% 18.91 CHF 18.92 CHF 20,000 20,000 20,000 20,000 392,249 CHF 392,449 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.