market maker quality

ISIN: CH1196893098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.61% 0.41 CHF 0.42 CHF 130,000 100,000 70,017 25,021 53,871 CHF 19,755 CHF 9.84% 109.42%
02/12/2025 2.60% 0.69 CHF 0.70 CHF 100,000 100,000 70,948 27,370 53,020 CHF 20,854 CHF 10.15% 108.80%
28/11/2025 1.75% 0.68 CHF 0.69 CHF 100,000 100,000 87,064 58,076 55,314 CHF 37,764 CHF 99.61% 99.61%
27/11/2025 2.46% 0.64 CHF 0.66 CHF 80,000 25,000 84,234 25,000 52,667 CHF 16,031 CHF 99.83% 99.83%
26/11/2025 1.85% 0.62 CHF 0.63 CHF 100,000 100,000 93,214 77,817 53,673 CHF 45,864 CHF 96.47% 96.47%
25/11/2025 1.96% 0.53 CHF 0.54 CHF 100,000 100,000 84,292 58,038 52,782 CHF 36,387 CHF 99.40% 99.40%
24/11/2025 1.77% 0.54 CHF 0.55 CHF 100,000 100,000 95,001 81,456 53,174 CHF 46,425 CHF 82.46% 82.46%
21/11/2025 1.83% 0.61 CHF 0.62 CHF 100,000 100,000 90,650 58,050 55,957 CHF 36,595 CHF 99.55% 99.55%
20/11/2025 1.64% 0.87 CHF 0.88 CHF 75,000 75,000 63,112 52,709 59,071 CHF 49,880 CHF 99.62% 99.62%
19/11/2025 1.72% 0.98 CHF 0.99 CHF 60,000 50,000 43,098 29,812 52,213 CHF 35,942 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.