market maker quality

ISIN: CH1196895549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 23.01 CHF 23.02 CHF 20,000 20,000 20,000 20,000 472,179 CHF 472,379 CHF 9.84% 109.73%
16/12/2025 0.04% 23.37 CHF 23.38 CHF 20,000 20,000 20,000 20,000 467,527 CHF 467,727 CHF 9.84% 108.94%
15/12/2025 0.04% 23.65 CHF 23.66 CHF 20,000 20,000 20,000 20,000 476,985 CHF 477,185 CHF 9.84% 109.65%
12/12/2025 0.04% 23.65 CHF 23.66 CHF 20,000 20,000 20,000 20,000 485,596 CHF 485,796 CHF 9.83% 91.67%
10/12/2025 0.04% 24.07 CHF 24.08 CHF 20,000 20,000 20,000 20,000 483,854 CHF 484,054 CHF 9.87% 109.64%
09/12/2025 0.04% 24.32 CHF 24.33 CHF 20,000 20,000 20,000 20,000 485,783 CHF 485,983 CHF 10.05% 109.94%
08/12/2025 0.04% 24.25 CHF 24.26 CHF 20,000 20,000 20,000 20,000 488,384 CHF 488,584 CHF 9.84% 109.84%
05/12/2025 0.04% 24.41 CHF 24.42 CHF 20,000 20,000 20,000 20,000 486,523 CHF 486,723 CHF 10.02% 109.99%
03/12/2025 0.04% 23.96 CHF 23.97 CHF 20,000 20,000 20,000 20,000 481,490 CHF 481,690 CHF 9.84% 109.77%
02/12/2025 0.04% 24.04 CHF 24.05 CHF 20,000 20,000 20,000 20,000 477,305 CHF 477,505 CHF 9.96% 109.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.