market maker quality

ISIN: CH1196895549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.05% 21.23 CHF 21.24 CHF 25,000 25,000 13,261 13,261 279,104 CHF 279,236 CHF 99.39% 99.39%
31/03/2026 0.05% 20.33 CHF 20.34 CHF 25,000 25,000 13,268 13,268 265,668 CHF 265,801 CHF 99.50% 99.50%
30/03/2026 0.05% 19.81 CHF 19.82 CHF 25,000 25,000 13,272 13,272 263,555 CHF 263,687 CHF 99.55% 99.55%
27/03/2026 0.05% 19.96 CHF 19.97 CHF 25,000 25,000 15,123 15,123 304,740 CHF 304,892 CHF 99.73% 99.73%
26/03/2026 0.05% 20.85 CHF 20.86 CHF 25,000 25,000 15,157 15,157 316,980 CHF 317,132 CHF 99.50% 99.50%
25/03/2026 0.05% 21.24 CHF 21.25 CHF 25,000 25,000 15,130 15,130 322,685 CHF 322,836 CHF 99.71% 99.71%
24/03/2026 0.05% 21.09 CHF 21.10 CHF 25,000 25,000 15,049 15,049 315,714 CHF 315,864 CHF 98.77% 98.77%
23/03/2026 0.05% 21.19 CHF 21.20 CHF 25,000 25,000 15,209 15,209 320,624 CHF 320,776 CHF 93.88% 93.88%
20/03/2026 0.05% 20.90 CHF 20.91 CHF 25,000 25,000 15,122 15,122 317,506 CHF 317,658 CHF 99.80% 99.80%
19/03/2026 0.05% 21.24 CHF 21.25 CHF 25,000 25,000 14,786 14,786 315,146 CHF 315,293 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.