market maker quality

ISIN: CH1196895549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 28.23 CHF 28.24 CHF 20,000 20,000 12,178 12,178 342,315 CHF 342,437 CHF 99.92% 99.92%
27/05/2026 0.04% 28.02 CHF 28.03 CHF 20,000 20,000 12,175 12,175 342,603 CHF 342,725 CHF 99.89% 99.89%
26/05/2026 0.04% 28.07 CHF 28.08 CHF 20,000 20,000 12,180 12,180 341,559 CHF 341,680 CHF 99.99% 99.99%
22/05/2026 0.04% 27.82 CHF 27.83 CHF 20,000 20,000 12,181 12,181 337,607 CHF 337,729 CHF 99.90% 99.90%
21/05/2026 0.04% 27.30 CHF 27.31 CHF 20,000 20,000 12,173 12,173 332,513 CHF 332,635 CHF 99.79% 99.79%
20/05/2026 0.04% 27.27 CHF 27.28 CHF 20,000 20,000 12,163 12,163 330,136 CHF 330,258 CHF 99.77% 99.77%
19/05/2026 0.04% 26.93 CHF 26.94 CHF 20,000 20,000 12,426 12,426 335,268 CHF 335,392 CHF 89.18% 89.18%
18/05/2026 0.04% 27.08 CHF 27.09 CHF 20,000 20,000 12,195 12,195 330,443 CHF 330,565 CHF 98.93% 98.93%
15/05/2026 0.04% 27.39 CHF 27.40 CHF 20,000 20,000 12,188 12,188 333,834 CHF 333,956 CHF 99.56% 99.56%
13/05/2026 0.04% 27.13 CHF 27.14 CHF 20,000 20,000 12,178 12,178 330,227 CHF 330,349 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.