market maker quality

ISIN: CH1196895556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.05% 22.04 CHF 22.05 CHF 25,000 25,000 13,258 13,258 289,714 CHF 289,846 CHF 99.37% 99.37%
31/03/2026 0.05% 21.14 CHF 21.15 CHF 25,000 25,000 13,250 13,250 276,067 CHF 276,200 CHF 99.72% 99.72%
30/03/2026 0.05% 20.63 CHF 20.64 CHF 25,000 25,000 13,266 13,266 274,206 CHF 274,339 CHF 99.86% 99.86%
27/03/2026 0.05% 20.77 CHF 20.78 CHF 25,000 25,000 15,135 15,135 317,228 CHF 317,379 CHF 99.89% 99.89%
26/03/2026 0.05% 21.66 CHF 21.67 CHF 25,000 25,000 15,153 15,153 329,073 CHF 329,225 CHF 99.45% 99.45%
25/03/2026 0.05% 22.05 CHF 22.06 CHF 25,000 25,000 15,140 15,140 335,032 CHF 335,183 CHF 99.70% 99.70%
24/03/2026 0.05% 21.89 CHF 21.90 CHF 25,000 25,000 15,042 15,042 327,615 CHF 327,765 CHF 98.75% 98.75%
23/03/2026 0.05% 21.99 CHF 22.00 CHF 25,000 25,000 15,267 15,267 333,957 CHF 334,109 CHF 92.36% 92.36%
20/03/2026 0.05% 21.70 CHF 21.71 CHF 25,000 25,000 15,116 15,116 329,447 CHF 329,598 CHF 99.82% 99.82%
19/03/2026 0.05% 22.04 CHF 22.05 CHF 25,000 25,000 14,727 14,727 325,730 CHF 325,877 CHF 95.85% 95.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.