market maker quality

ISIN: CH1196895556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.03% 29.04 CHF 29.05 CHF 20,000 20,000 12,174 12,174 352,024 CHF 352,145 CHF 99.90% 99.90%
27/05/2026 0.03% 28.83 CHF 28.84 CHF 20,000 20,000 12,181 12,181 352,575 CHF 352,697 CHF 99.95% 99.95%
26/05/2026 0.03% 28.87 CHF 28.88 CHF 20,000 20,000 12,181 12,181 351,395 CHF 351,517 CHF 99.99% 99.99%
22/05/2026 0.04% 28.62 CHF 28.63 CHF 20,000 20,000 12,177 12,177 347,316 CHF 347,438 CHF 99.89% 99.89%
21/05/2026 0.04% 28.10 CHF 28.11 CHF 20,000 20,000 12,172 12,172 342,313 CHF 342,435 CHF 99.75% 99.75%
20/05/2026 0.04% 28.07 CHF 28.08 CHF 20,000 20,000 12,163 12,163 339,986 CHF 340,108 CHF 99.78% 99.78%
19/05/2026 0.04% 27.74 CHF 27.75 CHF 20,000 20,000 12,428 12,428 345,346 CHF 345,470 CHF 89.14% 89.14%
18/05/2026 0.04% 27.89 CHF 27.90 CHF 20,000 20,000 12,196 12,196 340,268 CHF 340,390 CHF 98.94% 98.94%
15/05/2026 0.04% 28.20 CHF 28.21 CHF 20,000 20,000 12,182 12,182 343,463 CHF 343,584 CHF 99.48% 99.48%
13/05/2026 0.04% 27.93 CHF 27.94 CHF 20,000 20,000 12,177 12,177 339,930 CHF 340,052 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.