market maker quality

ISIN: CH1197292092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.31% 0.81 CHF 0.82 CHF 158,000 158,000 27,471 27,471 22,018 CHF 22,433 CHF 11.21% 110.64%
02/12/2025 3.29% 0.82 CHF 0.83 CHF 156,000 156,000 27,719 27,719 22,430 CHF 22,847 CHF 11.26% 110.08%
28/11/2025 2.42% 0.76 CHF 0.77 CHF 158,000 158,000 50,476 50,476 37,539 CHF 38,207 CHF 99.94% 99.94%
27/11/2025 2.71% 0.72 CHF 0.74 CHF 32,000 32,000 23,307 23,307 17,034 CHF 17,501 CHF 99.64% 99.64%
26/11/2025 2.26% 0.76 CHF 0.77 CHF 158,000 158,000 50,638 50,638 38,459 CHF 39,127 CHF 100.00% 100.00%
25/11/2025 2.80% 0.77 CHF 0.78 CHF 158,000 158,000 51,673 51,673 35,306 CHF 35,992 CHF 99.90% 99.90%
24/11/2025 2.81% 0.61 CHF 0.62 CHF 164,000 164,000 52,566 52,566 32,450 CHF 33,146 CHF 100.00% 100.00%
21/11/2025 3.36% 0.56 CHF 0.57 CHF 164,000 164,000 52,905 52,905 29,216 CHF 29,917 CHF 99.98% 99.98%
20/11/2025 2.73% 0.59 CHF 0.60 CHF 164,000 164,000 52,356 52,356 33,172 CHF 33,865 CHF 99.98% 99.98%
19/11/2025 2.60% 0.65 CHF 0.66 CHF 162,000 162,000 52,207 52,207 35,099 CHF 35,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.