market maker quality

ISIN: CH1197292217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.11 CHF 1.12 CHF 160,000 160,000 160,866 160,866 177,650 CHF 179,258 CHF 99.46% 99.46%
17/02/2026 0.93% 1.05 CHF 1.06 CHF 170,000 170,000 168,139 168,139 179,986 CHF 181,667 CHF 99.93% 99.93%
16/02/2026 0.92% 1.08 CHF 1.09 CHF 170,000 170,000 165,544 165,544 179,207 CHF 180,863 CHF 100.00% 100.00%
13/02/2026 0.93% 1.08 CHF 1.09 CHF 170,000 170,000 169,958 169,958 181,570 CHF 183,270 CHF 99.90% 99.90%
11/02/2026 0.92% 1.12 CHF 1.13 CHF 160,000 160,000 165,058 165,058 179,232 CHF 180,882 CHF 99.97% 99.97%
10/02/2026 0.95% 1.02 CHF 1.03 CHF 170,000 170,000 169,923 169,923 178,270 CHF 179,970 CHF 100.00% 100.00%
09/02/2026 1.01% 1.01 CHF 1.02 CHF 170,000 170,000 170,000 170,000 168,313 CHF 170,013 CHF 99.97% 99.97%
06/02/2026 1.02% 0.99 CHF 1.00 CHF 170,000 170,000 170,000 170,000 166,414 CHF 168,114 CHF 99.70% 99.70%
04/02/2026 0.92% 1.11 CHF 1.12 CHF 160,000 160,000 164,094 164,094 177,190 CHF 178,831 CHF 99.91% 99.91%
03/02/2026 1.00% 1.02 CHF 1.03 CHF 170,000 170,000 170,000 170,000 168,771 CHF 170,471 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.