market maker quality

ISIN: CH1197292217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.66% 1.50 CHF 1.51 CHF 150,000 150,000 149,518 149,518 224,262 CHF 225,757 CHF 99.89% 99.89%
20/05/2026 0.66% 1.50 CHF 1.51 CHF 140,000 140,000 140,088 140,088 212,749 CHF 214,149 CHF 99.30% 99.30%
19/05/2026 0.66% 1.52 CHF 1.53 CHF 140,000 140,000 140,000 140,000 212,313 CHF 213,713 CHF 99.90% 99.90%
18/05/2026 0.69% 1.49 CHF 1.50 CHF 150,000 150,000 150,000 150,000 217,163 CHF 218,663 CHF 99.73% 99.73%
15/05/2026 0.73% 1.39 CHF 1.40 CHF 150,000 150,000 150,000 150,000 205,928 CHF 207,428 CHF 99.93% 99.93%
13/05/2026 0.72% 1.37 CHF 1.38 CHF 150,000 150,000 150,000 150,000 207,077 CHF 208,577 CHF 99.96% 99.96%
12/05/2026 0.72% 1.38 CHF 1.39 CHF 150,000 150,000 150,000 150,000 208,590 CHF 210,090 CHF 99.91% 99.91%
11/05/2026 0.74% 1.37 CHF 1.38 CHF 150,000 150,000 150,000 150,000 202,728 CHF 204,228 CHF 100.00% 100.00%
08/05/2026 0.75% 1.34 CHF 1.35 CHF 150,000 150,000 150,000 150,000 199,017 CHF 200,517 CHF 98.54% 98.54%
07/05/2026 0.73% 1.34 CHF 1.35 CHF 150,000 150,000 150,000 150,000 205,943 CHF 207,443 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.