market maker quality

ISIN: CH1197292217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.68% 0.90 CHF 0.91 CHF 170,000 170,000 83,250 83,250 75,996 CHF 76,918 CHF 11.16% 110.56%
10/12/2025 1.70% 0.94 CHF 0.95 CHF 170,000 170,000 70,353 70,353 67,565 CHF 68,372 CHF 9.71% 106.61%
09/12/2025 1.54% 0.96 CHF 0.97 CHF 170,000 170,000 92,564 92,564 89,771 CHF 90,777 CHF 12.49% 111.27%
08/12/2025 1.56% 0.98 CHF 0.99 CHF 170,000 170,000 85,802 85,802 84,378 CHF 85,323 CHF 11.49% 102.24%
05/12/2025 1.60% 1.00 CHF 1.01 CHF 170,000 170,000 69,972 69,972 71,116 CHF 71,919 CHF 9.67% 109.48%
03/12/2025 1.55% 1.03 CHF 1.04 CHF 170,000 170,000 80,350 80,350 81,593 CHF 82,489 CHF 10.80% 108.79%
02/12/2025 1.54% 1.01 CHF 1.02 CHF 170,000 170,000 78,865 78,865 80,590 CHF 81,473 CHF 10.62% 109.92%
28/11/2025 1.00% 1.01 CHF 1.02 CHF 170,000 170,000 169,812 169,812 170,176 CHF 171,876 CHF 99.94% 99.94%
27/11/2025 1.02% 0.98 CHF 0.99 CHF 170,000 170,000 170,000 170,000 166,070 CHF 167,770 CHF 99.94% 99.94%
26/11/2025 1.02% 1.00 CHF 1.01 CHF 170,000 170,000 169,870 169,870 166,673 CHF 168,373 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.