market maker quality

ISIN: CH1197292274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.18% 0.68 CHF 0.69 CHF 170,000 170,000 84,420 84,420 58,369 CHF 59,302 CHF 11.31% 111.10%
10/12/2025 2.01% 0.72 CHF 0.73 CHF 170,000 170,000 95,640 95,640 69,817 CHF 70,851 CHF 13.01% 111.28%
09/12/2025 2.17% 0.74 CHF 0.75 CHF 170,000 170,000 71,629 71,629 53,790 CHF 54,608 CHF 9.83% 108.78%
08/12/2025 2.05% 0.76 CHF 0.77 CHF 170,000 170,000 81,363 81,363 62,027 CHF 62,932 CHF 10.91% 107.88%
05/12/2025 1.98% 0.78 CHF 0.79 CHF 170,000 170,000 78,652 78,652 62,267 CHF 63,148 CHF 10.59% 110.55%
03/12/2025 1.96% 0.81 CHF 0.82 CHF 170,000 170,000 82,562 82,562 65,647 CHF 66,563 CHF 11.07% 110.73%
02/12/2025 1.97% 0.79 CHF 0.80 CHF 170,000 170,000 78,372 78,372 62,718 CHF 63,596 CHF 10.57% 110.20%
28/11/2025 1.27% 0.79 CHF 0.80 CHF 170,000 170,000 169,810 169,810 132,753 CHF 134,453 CHF 99.95% 99.95%
27/11/2025 1.32% 0.76 CHF 0.77 CHF 170,000 170,000 170,000 170,000 128,383 CHF 130,083 CHF 99.94% 99.94%
26/11/2025 1.31% 0.78 CHF 0.79 CHF 170,000 170,000 169,874 169,874 128,995 CHF 130,695 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.