market maker quality

ISIN: CH1197292274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.78% 1.28 CHF 1.29 CHF 150,000 150,000 149,521 149,521 191,524 CHF 193,020 CHF 99.92% 99.92%
20/05/2026 0.77% 1.28 CHF 1.29 CHF 140,000 140,000 140,083 140,083 181,964 CHF 183,365 CHF 99.24% 99.24%
19/05/2026 0.77% 1.30 CHF 1.31 CHF 140,000 140,000 140,000 140,000 181,713 CHF 183,113 CHF 99.94% 99.94%
18/05/2026 0.81% 1.27 CHF 1.28 CHF 150,000 150,000 150,000 150,000 184,381 CHF 185,881 CHF 99.82% 99.82%
15/05/2026 0.86% 1.17 CHF 1.18 CHF 150,000 150,000 150,000 150,000 172,808 CHF 174,308 CHF 99.90% 99.90%
13/05/2026 0.86% 1.15 CHF 1.16 CHF 150,000 150,000 150,000 150,000 174,064 CHF 175,564 CHF 99.98% 99.98%
12/05/2026 0.85% 1.16 CHF 1.17 CHF 150,000 150,000 150,000 150,000 175,539 CHF 177,039 CHF 99.94% 99.94%
11/05/2026 0.88% 1.15 CHF 1.16 CHF 150,000 150,000 150,000 150,000 169,663 CHF 171,163 CHF 99.97% 99.97%
08/05/2026 0.90% 1.11 CHF 1.12 CHF 150,000 150,000 150,000 150,000 165,908 CHF 167,408 CHF 98.58% 98.58%
07/05/2026 0.86% 1.12 CHF 1.13 CHF 150,000 150,000 150,000 150,000 172,935 CHF 174,435 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.