market maker quality

ISIN: CH1197292274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 0.89 CHF 0.90 CHF 160,000 160,000 160,866 160,866 142,468 CHF 144,077 CHF 99.47% 99.47%
17/02/2026 1.17% 0.83 CHF 0.84 CHF 170,000 170,000 168,136 168,136 143,336 CHF 145,018 CHF 99.87% 99.87%
16/02/2026 1.15% 0.87 CHF 0.88 CHF 170,000 170,000 165,537 165,537 143,022 CHF 144,679 CHF 100.00% 100.00%
13/02/2026 1.17% 0.86 CHF 0.87 CHF 170,000 170,000 169,968 169,968 144,388 CHF 146,087 CHF 99.95% 99.95%
11/02/2026 1.15% 0.90 CHF 0.91 CHF 160,000 160,000 165,054 165,054 143,038 CHF 144,688 CHF 100.00% 100.00%
10/02/2026 1.20% 0.80 CHF 0.81 CHF 170,000 170,000 170,000 170,000 141,165 CHF 142,865 CHF 99.98% 99.98%
09/02/2026 1.29% 0.79 CHF 0.80 CHF 170,000 170,000 170,000 170,000 131,011 CHF 132,711 CHF 99.97% 99.97%
06/02/2026 1.31% 0.77 CHF 0.78 CHF 170,000 170,000 170,000 170,000 129,015 CHF 130,715 CHF 99.71% 99.71%
04/02/2026 1.15% 0.89 CHF 0.90 CHF 160,000 160,000 164,094 164,094 141,268 CHF 142,909 CHF 99.93% 99.93%
03/02/2026 1.29% 0.80 CHF 0.81 CHF 170,000 170,000 170,000 170,000 131,253 CHF 132,953 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.