market maker quality

ISIN: CH1197292282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 1.13 CHF 1.14 CHF 160,000 160,000 160,864 160,864 179,718 CHF 181,327 CHF 99.44% 99.44%
17/02/2026 0.92% 1.06 CHF 1.07 CHF 170,000 170,000 168,123 168,123 182,338 CHF 184,019 CHF 99.94% 99.94%
16/02/2026 0.91% 1.10 CHF 1.11 CHF 170,000 170,000 165,530 165,530 181,435 CHF 183,091 CHF 100.00% 100.00%
13/02/2026 0.92% 1.09 CHF 1.10 CHF 170,000 170,000 169,968 169,968 183,773 CHF 185,473 CHF 99.86% 99.86%
11/02/2026 0.91% 1.13 CHF 1.14 CHF 160,000 160,000 165,050 165,050 181,246 CHF 182,897 CHF 99.99% 99.99%
10/02/2026 0.94% 1.03 CHF 1.04 CHF 170,000 170,000 170,000 170,000 180,587 CHF 182,287 CHF 99.97% 99.97%
09/02/2026 0.99% 1.02 CHF 1.03 CHF 170,000 170,000 170,000 170,000 170,400 CHF 172,100 CHF 100.00% 100.00%
06/02/2026 1.00% 1.00 CHF 1.01 CHF 170,000 170,000 169,984 169,984 168,484 CHF 170,184 CHF 99.75% 99.75%
04/02/2026 0.91% 1.12 CHF 1.13 CHF 160,000 160,000 164,094 164,094 179,289 CHF 180,930 CHF 99.96% 99.96%
03/02/2026 0.99% 1.03 CHF 1.04 CHF 170,000 170,000 170,000 170,000 170,923 CHF 172,623 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.