market maker quality

ISIN: CH1197292282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.66% 1.52 CHF 1.53 CHF 150,000 150,000 149,521 149,521 226,820 CHF 228,315 CHF 99.81% 99.81%
20/05/2026 0.65% 1.52 CHF 1.53 CHF 140,000 140,000 140,083 140,083 215,219 CHF 216,620 CHF 99.27% 99.27%
19/05/2026 0.65% 1.54 CHF 1.55 CHF 140,000 140,000 140,000 140,000 214,852 CHF 216,252 CHF 99.94% 99.94%
18/05/2026 0.68% 1.51 CHF 1.52 CHF 150,000 150,000 150,000 150,000 219,734 CHF 221,234 CHF 99.80% 99.80%
15/05/2026 0.72% 1.41 CHF 1.42 CHF 150,000 150,000 150,000 150,000 208,422 CHF 209,922 CHF 99.96% 99.96%
13/05/2026 0.71% 1.39 CHF 1.40 CHF 150,000 150,000 150,000 150,000 209,577 CHF 211,077 CHF 99.99% 99.99%
12/05/2026 0.71% 1.39 CHF 1.40 CHF 150,000 150,000 150,000 150,000 210,898 CHF 212,398 CHF 99.88% 99.88%
11/05/2026 0.73% 1.38 CHF 1.39 CHF 150,000 150,000 150,000 150,000 205,282 CHF 206,782 CHF 99.95% 99.95%
08/05/2026 0.74% 1.35 CHF 1.36 CHF 150,000 150,000 150,000 150,000 201,351 CHF 202,851 CHF 98.49% 98.49%
07/05/2026 0.72% 1.36 CHF 1.37 CHF 150,000 150,000 150,000 150,000 208,410 CHF 209,910 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.