market maker quality

ISIN: CH1197292282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.70% 0.91 CHF 0.92 CHF 170,000 170,000 74,392 74,392 69,068 CHF 69,911 CHF 10.13% 108.48%
10/12/2025 1.68% 0.95 CHF 0.96 CHF 170,000 170,000 70,709 70,709 68,795 CHF 69,605 CHF 9.75% 106.49%
09/12/2025 1.51% 0.98 CHF 0.99 CHF 170,000 170,000 94,210 94,210 92,765 CHF 93,785 CHF 12.76% 110.99%
08/12/2025 1.51% 0.99 CHF 1.00 CHF 170,000 170,000 89,917 89,917 89,493 CHF 90,475 CHF 12.09% 111.37%
05/12/2025 1.49% 1.01 CHF 1.02 CHF 170,000 170,000 86,213 86,213 88,198 CHF 89,147 CHF 11.55% 109.16%
03/12/2025 1.59% 1.04 CHF 1.05 CHF 170,000 170,000 71,823 71,823 73,585 CHF 74,405 CHF 9.86% 107.99%
02/12/2025 1.52% 1.02 CHF 1.03 CHF 170,000 170,000 79,575 79,575 82,247 CHF 83,136 CHF 10.71% 109.95%
28/11/2025 0.98% 1.03 CHF 1.04 CHF 170,000 170,000 169,802 169,802 172,173 CHF 173,873 CHF 99.94% 99.94%
27/11/2025 1.01% 0.99 CHF 1.00 CHF 170,000 170,000 170,000 170,000 168,171 CHF 169,871 CHF 99.94% 99.94%
26/11/2025 1.00% 1.01 CHF 1.02 CHF 170,000 170,000 169,878 169,878 168,773 CHF 170,473 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.