market maker quality

ISIN: CH1197306652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.88 CHF 1.89 CHF 500,000 500,000 500,000 500,000 955,984 CHF 960,984 CHF 12.11% 111.75%
02/12/2025 0.53% 1.91 CHF 1.92 CHF 500,000 500,000 500,000 500,000 943,335 CHF 948,335 CHF 10.38% 109.61%
28/11/2025 0.52% 1.91 CHF 1.92 CHF 500,000 500,000 498,350 498,350 955,113 CHF 960,113 CHF 33.51% 33.51%
27/11/2025 0.51% 1.93 CHF 1.94 CHF 500,000 500,000 500,000 500,000 971,524 CHF 976,524 CHF 100.00% 100.00%
26/11/2025 0.50% 2.01 CHF 2.02 CHF 500,000 500,000 499,618 499,618 1,008,010 CHF 1,013,010 CHF 100.00% 100.00%
25/11/2025 0.50% 2.07 CHF 2.08 CHF 500,000 500,000 500,000 500,000 1,003,670 CHF 1,008,670 CHF 99.94% 99.94%
24/11/2025 0.49% 1.99 CHF 2.00 CHF 500,000 500,000 500,000 500,000 1,010,510 CHF 1,015,510 CHF 100.00% 100.00%
21/11/2025 0.49% 2.04 CHF 2.05 CHF 500,000 500,000 500,000 500,000 1,009,770 CHF 1,014,770 CHF 100.00% 100.00%
20/11/2025 0.53% 1.88 CHF 1.89 CHF 500,000 500,000 500,000 500,000 936,204 CHF 941,204 CHF 100.00% 100.00%
19/11/2025 0.53% 1.90 CHF 1.91 CHF 500,000 500,000 500,000 500,000 939,814 CHF 944,814 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.