market maker quality

ISIN: CH1197306702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.89 CHF 1.90 CHF 500,000 500,000 500,000 500,000 957,747 CHF 962,747 CHF 15.45% 113.82%
02/12/2025 0.53% 1.92 CHF 1.93 CHF 500,000 500,000 500,000 500,000 948,685 CHF 953,685 CHF 9.85% 109.17%
28/11/2025 0.52% 1.92 CHF 1.93 CHF 500,000 500,000 498,350 498,350 960,888 CHF 965,888 CHF 33.51% 33.51%
27/11/2025 0.51% 1.94 CHF 1.95 CHF 500,000 500,000 500,000 500,000 977,440 CHF 982,440 CHF 100.00% 100.00%
26/11/2025 0.49% 2.02 CHF 2.03 CHF 500,000 500,000 499,628 499,628 1,014,030 CHF 1,019,030 CHF 100.00% 100.00%
25/11/2025 0.49% 2.08 CHF 2.09 CHF 500,000 500,000 500,000 500,000 1,009,600 CHF 1,014,600 CHF 99.93% 99.93%
24/11/2025 0.49% 2.00 CHF 2.01 CHF 500,000 500,000 500,000 500,000 1,016,690 CHF 1,021,690 CHF 100.00% 100.00%
21/11/2025 0.49% 2.06 CHF 2.07 CHF 500,000 500,000 500,000 500,000 1,015,770 CHF 1,020,770 CHF 99.98% 99.98%
20/11/2025 0.53% 1.89 CHF 1.90 CHF 500,000 500,000 500,000 500,000 942,311 CHF 947,311 CHF 100.00% 100.00%
19/11/2025 0.53% 1.92 CHF 1.93 CHF 500,000 500,000 500,000 500,000 945,850 CHF 950,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.