market maker quality

ISIN: CH1197306710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.17 CHF 2.18 CHF 500,000 500,000 500,000 500,000 1,101,220 CHF 1,106,220 CHF 10.00% 106.56%
02/12/2025 0.46% 2.20 CHF 2.21 CHF 500,000 500,000 500,000 500,000 1,086,790 CHF 1,091,790 CHF 10.53% 107.93%
28/11/2025 0.46% 2.19 CHF 2.20 CHF 500,000 500,000 498,263 498,263 1,098,030 CHF 1,103,030 CHF 33.51% 33.51%
27/11/2025 0.45% 2.22 CHF 2.23 CHF 500,000 500,000 500,000 500,000 1,115,410 CHF 1,120,410 CHF 100.00% 100.00%
26/11/2025 0.43% 2.30 CHF 2.31 CHF 500,000 500,000 499,638 499,638 1,151,910 CHF 1,156,910 CHF 100.00% 100.00%
25/11/2025 0.43% 2.36 CHF 2.37 CHF 500,000 500,000 500,000 500,000 1,148,130 CHF 1,153,130 CHF 99.94% 99.94%
24/11/2025 0.43% 2.28 CHF 2.29 CHF 500,000 500,000 500,000 500,000 1,154,610 CHF 1,159,610 CHF 100.00% 100.00%
21/11/2025 0.43% 2.33 CHF 2.34 CHF 500,000 500,000 500,000 500,000 1,153,810 CHF 1,158,810 CHF 99.94% 99.94%
20/11/2025 0.46% 2.17 CHF 2.18 CHF 500,000 500,000 500,000 500,000 1,080,280 CHF 1,085,280 CHF 100.00% 100.00%
19/11/2025 0.46% 2.19 CHF 2.20 CHF 500,000 500,000 500,000 500,000 1,083,080 CHF 1,088,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.