market maker quality

ISIN: CH1197306744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.62 CHF 1.63 CHF 500,000 500,000 500,000 500,000 821,882 CHF 826,882 CHF 13.14% 109.71%
02/12/2025 0.61% 1.64 CHF 1.65 CHF 500,000 500,000 500,000 500,000 812,017 CHF 817,017 CHF 13.26% 111.29%
28/11/2025 0.61% 1.64 CHF 1.65 CHF 500,000 500,000 498,255 498,255 821,529 CHF 826,529 CHF 33.51% 33.51%
27/11/2025 0.60% 1.66 CHF 1.67 CHF 500,000 500,000 500,000 500,000 837,639 CHF 842,639 CHF 100.00% 100.00%
26/11/2025 0.57% 1.74 CHF 1.75 CHF 500,000 500,000 499,630 499,630 874,228 CHF 879,228 CHF 99.99% 99.99%
25/11/2025 0.57% 1.80 CHF 1.81 CHF 500,000 500,000 500,000 500,000 869,332 CHF 874,332 CHF 99.95% 99.95%
24/11/2025 0.57% 1.72 CHF 1.73 CHF 500,000 500,000 500,000 500,000 876,596 CHF 881,596 CHF 100.00% 100.00%
21/11/2025 0.57% 1.78 CHF 1.79 CHF 500,000 500,000 500,000 500,000 875,863 CHF 880,863 CHF 99.97% 99.97%
20/11/2025 0.62% 1.61 CHF 1.62 CHF 500,000 500,000 500,000 500,000 802,364 CHF 807,364 CHF 100.00% 100.00%
19/11/2025 0.62% 1.64 CHF 1.65 CHF 500,000 500,000 500,000 500,000 806,776 CHF 811,776 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.