market maker quality

ISIN: CH1197306744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.84% 1.15 CHF 1.16 CHF 500,000 500,000 499,603 499,603 595,616 CHF 600,616 CHF 100.00% 100.00%
13/02/2026 0.82% 1.22 CHF 1.23 CHF 500,000 500,000 500,000 500,000 605,587 CHF 610,587 CHF 99.87% 99.87%
11/02/2026 0.97% 1.04 CHF 1.05 CHF 500,000 500,000 500,000 500,000 515,224 CHF 520,224 CHF 99.97% 99.97%
10/02/2026 0.92% 1.12 CHF 1.13 CHF 500,000 500,000 500,000 500,000 541,924 CHF 546,924 CHF 99.95% 99.95%
09/02/2026 0.86% 1.11 CHF 1.12 CHF 500,000 500,000 500,000 500,000 578,890 CHF 583,890 CHF 99.94% 99.94%
06/02/2026 0.85% 1.13 CHF 1.14 CHF 500,000 500,000 500,000 500,000 586,797 CHF 591,797 CHF 99.57% 99.57%
04/02/2026 0.84% 1.21 CHF 1.22 CHF 500,000 500,000 500,000 500,000 592,120 CHF 597,120 CHF 99.88% 99.88%
03/02/2026 0.79% 1.23 CHF 1.24 CHF 500,000 500,000 499,832 499,832 634,318 CHF 639,318 CHF 99.93% 99.93%
02/02/2026 0.78% 1.30 CHF 1.31 CHF 500,000 500,000 498,187 498,187 643,618 CHF 648,618 CHF 100.00% 100.00%
29/01/2026 0.95% 1.01 CHF 1.02 CHF 500,000 500,000 500,000 500,000 525,675 CHF 530,675 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.