market maker quality

ISIN: CH1197315885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.45% 6.61 CHF 6.64 CHF 30,000 30,000 29,976 29,976 200,178 CHF 201,078 CHF 99.66% 99.66%
12/06/2024 0.46% 6.76 CHF 6.79 CHF 30,000 30,000 29,986 29,986 196,319 CHF 197,219 CHF 99.96% 99.96%
11/06/2024 0.47% 6.43 CHF 6.46 CHF 30,000 30,000 30,769 30,769 196,664 CHF 197,588 CHF 100.00% 100.00%
10/06/2024 0.47% 6.37 CHF 6.40 CHF 31,000 31,000 31,000 31,000 196,545 CHF 197,475 CHF 99.90% 99.90%
07/06/2024 0.48% 6.31 CHF 6.34 CHF 31,000 31,000 31,000 31,000 194,867 CHF 195,797 CHF 99.12% 99.12%
05/06/2024 0.49% 6.27 CHF 6.30 CHF 31,000 31,000 31,593 31,593 193,081 CHF 194,029 CHF 99.53% 99.53%
04/06/2024 0.50% 5.97 CHF 6.00 CHF 32,000 32,000 32,000 32,000 189,742 CHF 190,702 CHF 98.47% 98.47%
03/06/2024 0.49% 5.85 CHF 5.88 CHF 32,000 32,000 31,843 31,843 192,762 CHF 193,717 CHF 99.92% 99.92%
31/05/2024 0.49% 6.17 CHF 6.20 CHF 31,000 31,000 31,002 31,002 191,200 CHF 192,130 CHF 98.81% 98.81%
30/05/2024 0.48% 6.23 CHF 6.26 CHF 31,000 31,000 31,059 31,059 192,619 CHF 193,551 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.