market maker quality

ISIN: CH1197315885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 4.23 CHF 4.25 CHF 19,000 19,000 8,277 8,277 32,186 CHF 32,386 CHF 9.53% 109.49%
02/12/2025 1.27% 3.72 CHF 3.74 CHF 21,000 21,000 8,988 8,988 31,940 CHF 32,163 CHF 9.54% 108.88%
28/11/2025 0.59% 3.36 CHF 3.38 CHF 22,000 22,000 21,895 21,895 74,084 CHF 74,523 CHF 100.00% 100.00%
27/11/2025 0.60% 3.31 CHF 3.33 CHF 22,000 22,000 22,000 22,000 72,742 CHF 73,182 CHF 99.01% 99.01%
26/11/2025 0.63% 3.25 CHF 3.27 CHF 22,000 22,000 22,154 22,154 70,041 CHF 70,484 CHF 99.99% 99.99%
25/11/2025 0.67% 2.98 CHF 3.00 CHF 23,000 23,000 23,000 23,000 68,303 CHF 68,763 CHF 99.95% 99.95%
24/11/2025 0.69% 3.04 CHF 3.06 CHF 23,000 23,000 23,192 23,192 66,837 CHF 67,301 CHF 99.08% 99.08%
21/11/2025 0.76% 2.68 CHF 2.70 CHF 24,000 24,000 24,078 24,078 63,182 CHF 63,664 CHF 99.54% 99.54%
20/11/2025 0.62% 3.08 CHF 3.10 CHF 23,000 23,000 22,022 22,022 70,726 CHF 71,167 CHF 99.89% 99.89%
19/11/2025 0.74% 2.75 CHF 2.77 CHF 24,000 24,000 24,071 24,071 64,550 CHF 65,031 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.