market maker quality

ISIN: CH1197315893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 5.32 CHF 5.33 CHF 32,000 32,000 11,792 11,792 63,910 CHF 64,090 CHF 9.41% 109.35%
02/12/2025 0.86% 5.11 CHF 5.12 CHF 32,000 32,000 12,795 12,795 63,044 CHF 63,233 CHF 9.58% 109.20%
28/11/2025 0.21% 4.90 CHF 4.91 CHF 33,000 33,000 32,962 32,962 160,841 CHF 161,171 CHF 99.94% 99.94%
27/11/2025 0.20% 4.91 CHF 4.92 CHF 33,000 33,000 33,000 33,000 160,942 CHF 161,272 CHF 99.94% 99.94%
26/11/2025 0.20% 4.86 CHF 4.87 CHF 33,000 33,000 32,975 32,975 162,660 CHF 162,990 CHF 99.97% 99.97%
25/11/2025 0.21% 4.88 CHF 4.89 CHF 33,000 33,000 33,000 33,000 160,798 CHF 161,128 CHF 99.93% 99.93%
24/11/2025 0.21% 5.01 CHF 5.02 CHF 33,000 33,000 33,751 33,751 162,273 CHF 162,610 CHF 99.97% 99.97%
21/11/2025 0.22% 4.60 CHF 4.61 CHF 34,000 34,000 34,660 34,660 157,482 CHF 157,828 CHF 99.90% 99.90%
20/11/2025 0.21% 4.72 CHF 4.73 CHF 34,000 34,000 33,934 33,934 160,890 CHF 161,229 CHF 99.98% 99.98%
19/11/2025 0.21% 4.51 CHF 4.52 CHF 35,000 35,000 34,042 34,042 160,375 CHF 160,715 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.