market maker quality

ISIN: CH1197315893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.28% 3.47 CHF 3.48 CHF 39,000 39,000 38,989 38,989 137,195 CHF 137,585 CHF 99.67% 99.67%
21/04/2026 0.30% 3.49 CHF 3.50 CHF 39,000 39,000 39,308 39,308 132,985 CHF 133,378 CHF 99.78% 99.78%
20/04/2026 0.28% 3.54 CHF 3.55 CHF 39,000 39,000 38,031 38,031 136,606 CHF 136,987 CHF 99.76% 99.76%
17/04/2026 0.27% 3.66 CHF 3.67 CHF 38,000 38,000 37,938 37,938 139,412 CHF 139,792 CHF 98.66% 98.66%
16/04/2026 0.28% 3.55 CHF 3.56 CHF 39,000 39,000 38,978 38,978 137,131 CHF 137,520 CHF 99.93% 99.93%
15/04/2026 0.30% 3.37 CHF 3.38 CHF 39,000 39,000 39,767 39,767 132,955 CHF 133,354 CHF 99.92% 99.92%
14/04/2026 0.31% 3.18 CHF 3.19 CHF 40,000 40,000 40,076 40,076 129,072 CHF 129,473 CHF 99.91% 99.91%
13/04/2026 0.35% 3.01 CHF 3.02 CHF 41,000 41,000 41,986 41,986 121,250 CHF 121,670 CHF 99.87% 99.87%
10/04/2026 0.32% 3.04 CHF 3.05 CHF 41,000 41,000 40,965 40,965 126,814 CHF 127,224 CHF 99.80% 99.80%
09/04/2026 0.32% 3.00 CHF 3.01 CHF 41,000 41,000 40,942 40,942 126,100 CHF 126,509 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.