market maker quality

ISIN: CH1197315893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.71 CHF 2.72 CHF 43,000 43,000 43,658 43,658 116,759 CHF 117,196 CHF 99.46% 99.46%
17/02/2026 0.37% 2.69 CHF 2.70 CHF 43,000 43,000 43,656 43,656 116,826 CHF 117,263 CHF 99.78% 99.78%
16/02/2026 0.37% 2.65 CHF 2.66 CHF 44,000 44,000 43,180 43,180 116,891 CHF 117,323 CHF 99.98% 99.98%
13/02/2026 0.38% 2.66 CHF 2.67 CHF 44,000 44,000 43,971 43,971 115,158 CHF 115,597 CHF 99.66% 99.66%
11/02/2026 0.34% 2.98 CHF 2.99 CHF 42,000 42,000 42,268 42,268 122,938 CHF 123,361 CHF 99.86% 99.86%
10/02/2026 0.35% 2.93 CHF 2.94 CHF 42,000 42,000 42,396 42,396 121,337 CHF 121,761 CHF 99.95% 99.95%
09/02/2026 0.35% 2.87 CHF 2.88 CHF 42,000 42,000 42,812 42,812 121,466 CHF 121,894 CHF 99.85% 99.85%
06/02/2026 0.37% 2.84 CHF 2.85 CHF 43,000 43,000 43,232 43,232 118,058 CHF 118,490 CHF 99.57% 99.57%
04/02/2026 0.37% 2.81 CHF 2.82 CHF 43,000 43,000 43,380 43,380 117,540 CHF 117,974 CHF 99.77% 99.77%
03/02/2026 0.38% 2.62 CHF 2.63 CHF 44,000 44,000 43,971 43,971 116,569 CHF 117,009 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.