market maker quality

ISIN: CH1197315968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.28% 3.64 CHF 3.65 CHF 43,000 43,000 42,872 42,872 155,690 CHF 156,120 CHF 100.00% 100.00%
14/05/2024 0.28% 3.64 CHF 3.65 CHF 43,000 43,000 42,992 42,992 154,270 CHF 154,700 CHF 100.00% 100.00%
13/05/2024 0.28% 3.60 CHF 3.61 CHF 43,000 43,000 43,000 43,000 154,917 CHF 155,347 CHF 100.00% 100.00%
10/05/2024 0.28% 3.55 CHF 3.56 CHF 43,000 43,000 43,000 43,000 153,369 CHF 153,799 CHF 100.00% 100.00%
08/05/2024 0.29% 3.41 CHF 3.42 CHF 44,000 44,000 43,991 43,991 149,636 CHF 150,076 CHF 99.08% 99.08%
07/05/2024 0.30% 3.41 CHF 3.42 CHF 44,000 44,000 44,225 44,225 148,898 CHF 149,341 CHF 99.88% 99.88%
06/05/2024 0.31% 3.27 CHF 3.28 CHF 45,000 45,000 45,098 45,098 146,361 CHF 146,812 CHF 100.00% 100.00%
03/05/2024 0.31% 3.21 CHF 3.22 CHF 45,000 45,000 45,123 45,123 145,783 CHF 146,234 CHF 99.97% 99.97%
02/05/2024 0.31% 3.20 CHF 3.21 CHF 45,000 45,000 45,598 45,598 145,641 CHF 146,097 CHF 100.00% 100.00%
30/04/2024 0.31% 3.21 CHF 3.22 CHF 45,000 45,000 44,982 44,982 145,886 CHF 146,336 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.