market maker quality

ISIN: CH1197315976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.46% 1.08 CHF 1.09 CHF 180,000 180,000 64,634 64,634 73,661 CHF 74,417 CHF 9.14% 106.33%
15/12/2025 1.39% 1.16 CHF 1.17 CHF 170,000 170,000 72,679 72,679 85,327 CHF 86,154 CHF 9.94% 109.83%
12/12/2025 1.31% 1.15 CHF 1.16 CHF 170,000 170,000 84,522 84,522 98,141 CHF 99,074 CHF 11.32% 111.11%
10/12/2025 1.29% 1.19 CHF 1.20 CHF 170,000 170,000 82,601 82,601 99,491 CHF 100,407 CHF 11.07% 111.03%
09/12/2025 1.23% 1.21 CHF 1.22 CHF 170,000 170,000 92,344 92,344 112,644 CHF 113,647 CHF 12.45% 111.30%
08/12/2025 1.27% 1.23 CHF 1.24 CHF 170,000 170,000 81,365 81,365 100,314 CHF 101,220 CHF 10.92% 106.65%
05/12/2025 1.25% 1.25 CHF 1.26 CHF 170,000 170,000 78,642 78,642 99,226 CHF 100,107 CHF 10.59% 110.55%
03/12/2025 1.23% 1.28 CHF 1.29 CHF 170,000 170,000 82,562 82,562 104,451 CHF 105,367 CHF 11.07% 110.72%
02/12/2025 1.29% 1.26 CHF 1.27 CHF 170,000 170,000 70,768 70,768 89,906 CHF 90,716 CHF 9.76% 101.94%
28/11/2025 0.80% 1.26 CHF 1.27 CHF 170,000 170,000 169,809 169,809 212,369 CHF 214,069 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.