market maker quality

ISIN: CH1197315976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.36 CHF 1.37 CHF 160,000 160,000 160,867 160,867 217,205 CHF 218,814 CHF 99.44% 99.44%
17/02/2026 0.76% 1.30 CHF 1.31 CHF 170,000 170,000 168,136 168,136 221,528 CHF 223,209 CHF 99.89% 99.89%
16/02/2026 0.75% 1.33 CHF 1.34 CHF 170,000 170,000 165,543 165,543 220,016 CHF 221,673 CHF 100.00% 100.00%
13/02/2026 0.76% 1.32 CHF 1.33 CHF 170,000 170,000 169,968 169,968 223,465 CHF 225,165 CHF 99.91% 99.91%
11/02/2026 0.75% 1.37 CHF 1.38 CHF 160,000 160,000 165,052 165,052 219,738 CHF 221,388 CHF 99.97% 99.97%
10/02/2026 0.77% 1.27 CHF 1.28 CHF 170,000 170,000 169,971 169,971 220,062 CHF 221,762 CHF 100.00% 100.00%
09/02/2026 0.81% 1.25 CHF 1.26 CHF 170,000 170,000 170,000 170,000 209,950 CHF 211,650 CHF 99.99% 99.99%
06/02/2026 0.81% 1.24 CHF 1.25 CHF 170,000 170,000 169,980 169,980 208,244 CHF 209,944 CHF 99.75% 99.75%
04/02/2026 0.75% 1.35 CHF 1.36 CHF 160,000 160,000 164,094 164,094 217,720 CHF 219,361 CHF 99.98% 99.98%
03/02/2026 0.80% 1.26 CHF 1.27 CHF 170,000 170,000 170,000 170,000 210,520 CHF 212,220 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.