market maker quality

ISIN: CH1197315984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.58% 1.73 CHF 1.74 CHF 150,000 150,000 149,522 149,522 258,813 CHF 260,308 CHF 99.90% 99.90%
20/05/2026 0.57% 1.73 CHF 1.74 CHF 140,000 140,000 140,079 140,079 245,197 CHF 246,597 CHF 99.14% 99.14%
19/05/2026 0.57% 1.75 CHF 1.76 CHF 140,000 140,000 140,000 140,000 244,702 CHF 246,102 CHF 99.96% 99.96%
18/05/2026 0.59% 1.72 CHF 1.73 CHF 150,000 150,000 150,000 150,000 251,845 CHF 253,345 CHF 99.81% 99.81%
15/05/2026 0.62% 1.62 CHF 1.63 CHF 150,000 150,000 150,000 150,000 240,335 CHF 241,835 CHF 99.90% 99.90%
13/05/2026 0.62% 1.60 CHF 1.61 CHF 150,000 150,000 150,000 150,000 241,691 CHF 243,191 CHF 99.99% 99.99%
12/05/2026 0.62% 1.61 CHF 1.62 CHF 150,000 150,000 150,000 150,000 243,144 CHF 244,644 CHF 99.94% 99.94%
11/05/2026 0.63% 1.60 CHF 1.61 CHF 150,000 150,000 150,000 150,000 237,373 CHF 238,873 CHF 100.00% 100.00%
08/05/2026 0.64% 1.57 CHF 1.58 CHF 150,000 150,000 150,000 150,000 233,576 CHF 235,076 CHF 98.57% 98.57%
07/05/2026 0.62% 1.57 CHF 1.58 CHF 150,000 150,000 150,000 150,000 240,395 CHF 241,895 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.