market maker quality

ISIN: CH1197316016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
22/05/2025 0.15% 6.52 6.57 98,000 98,000 98,000 98,000 641,930 642,910 18.03% 97.93%
21/05/2025 0.15% 6.66 6.67 96,000 96,000 97,632 97,632 644,498 645,475 99.80% 99.80%
20/05/2025 0.15% 6.74 6.75 96,000 96,000 96,000 96,000 648,969 649,929 99.48% 99.48%
19/05/2025 0.15% 6.72 6.73 96,000 96,000 96,103 96,103 641,467 642,428 99.56% 99.56%
16/05/2025 0.15% 6.61 6.62 98,000 98,000 96,720 96,720 643,724 644,692 97.93% 97.93%
15/05/2025 0.15% 6.73 6.74 96,000 96,000 97,294 97,294 643,914 644,887 95.75% 95.88%
14/05/2025 0.15% 6.83 6.84 96,000 96,000 95,684 95,684 649,547 650,504 98.76% 98.76%
13/05/2025 0.15% 6.83 6.84 96,000 96,000 95,989 95,989 650,716 651,676 99.17% 99.17%
12/05/2025 0.15% 6.73 6.74 96,000 96,000 95,490 95,490 651,430 652,384 97.18% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.