market maker quality

ISIN: CH1197316016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.18% 5.47 CHF 5.48 CHF 108,000 108,000 107,554 107,554 587,538 CHF 588,614 CHF 99.88% 99.88%
10/05/2024 0.18% 5.45 CHF 5.46 CHF 108,000 108,000 108,949 108,949 590,715 CHF 591,805 CHF 100.00% 100.00%
08/05/2024 0.19% 5.12 CHF 5.13 CHF 112,000 112,000 112,172 112,172 576,714 CHF 577,836 CHF 98.93% 98.93%
07/05/2024 0.20% 5.09 CHF 5.10 CHF 114,000 114,000 114,555 114,555 567,519 CHF 568,665 CHF 98.98% 98.98%
06/05/2024 0.20% 5.01 CHF 5.02 CHF 114,000 114,000 114,080 114,080 568,618 CHF 569,758 CHF 100.00% 100.00%
03/05/2024 0.20% 4.91 CHF 4.92 CHF 116,000 116,000 115,854 115,854 564,819 CHF 565,978 CHF 99.96% 99.96%
02/05/2024 0.21% 4.84 CHF 4.85 CHF 116,000 116,000 116,487 116,487 561,323 CHF 562,488 CHF 98.62% 98.62%
30/04/2024 0.20% 4.88 CHF 4.89 CHF 116,000 116,000 115,351 115,351 570,378 CHF 571,532 CHF 100.00% 100.00%
29/04/2024 0.24% 4.95 CHF 4.96 CHF 116,000 116,000 108,749 108,749 539,948 CHF 541,155 CHF 100.00% 100.00%
26/04/2024 0.21% 4.94 CHF 4.95 CHF 116,000 116,000 115,693 115,693 562,756 CHF 563,913 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.