market maker quality

ISIN: CH1197316214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.23% 0.81 CHF 0.82 CHF 210,000 210,000 209,063 209,063 169,677 CHF 171,770 CHF 100.00% 100.00%
15/05/2024 1.19% 0.82 CHF 0.83 CHF 210,000 210,000 208,648 208,648 174,520 CHF 176,612 CHF 100.00% 100.00%
14/05/2024 1.19% 0.85 CHF 0.86 CHF 210,000 210,000 209,308 209,308 175,135 CHF 177,228 CHF 99.97% 99.97%
13/05/2024 1.28% 0.78 CHF 0.79 CHF 215,000 215,000 214,190 214,190 165,657 CHF 167,798 CHF 100.00% 100.00%
10/05/2024 1.32% 0.74 CHF 0.75 CHF 220,000 220,000 217,861 217,861 163,338 CHF 165,517 CHF 100.00% 100.00%
08/05/2024 1.34% 0.75 CHF 0.76 CHF 220,000 220,000 219,044 219,044 162,672 CHF 164,863 CHF 99.06% 99.06%
07/05/2024 1.30% 0.77 CHF 0.78 CHF 215,000 215,000 214,346 214,346 163,603 CHF 165,747 CHF 97.92% 97.92%
06/05/2024 1.33% 0.75 CHF 0.76 CHF 220,000 220,000 218,858 218,858 163,598 CHF 165,786 CHF 100.00% 100.00%
03/05/2024 1.37% 0.72 CHF 0.73 CHF 220,000 220,000 219,539 219,539 159,421 CHF 161,616 CHF 100.00% 100.00%
02/05/2024 1.40% 0.71 CHF 0.72 CHF 220,000 220,000 221,359 221,359 156,604 CHF 158,818 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.