market maker quality

ISIN: CH1197316214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.86% 0.52 CHF 0.53 CHF 265,000 265,000 259,440 259,440 138,127 CHF 140,721 CHF 100.00% 100.00%
28/01/2026 1.98% 0.51 CHF 0.52 CHF 265,000 265,000 263,774 263,774 132,140 CHF 134,779 CHF 99.85% 99.85%
27/01/2026 1.94% 0.51 CHF 0.52 CHF 265,000 265,000 263,631 263,631 134,733 CHF 137,370 CHF 100.00% 100.00%
26/01/2026 1.84% 0.54 CHF 0.55 CHF 260,000 260,000 258,886 258,886 139,669 CHF 142,258 CHF 100.00% 100.00%
23/01/2026 1.77% 0.56 CHF 0.57 CHF 255,000 255,000 254,089 254,089 142,420 CHF 144,961 CHF 100.00% 100.00%
21/01/2026 2.28% 0.44 CHF 0.45 CHF 270,000 270,000 272,481 272,481 118,211 CHF 120,936 CHF 99.97% 99.97%
19/01/2026 2.29% 0.44 CHF 0.45 CHF 275,000 275,000 273,535 273,535 118,216 CHF 120,951 CHF 99.81% 99.81%
16/01/2026 1.96% 0.49 CHF 0.50 CHF 265,000 265,000 143,039 143,039 71,742 CHF 73,172 CHF 12.57% 111.29%
14/01/2026 1.95% 0.52 CHF 0.53 CHF 260,000 260,000 134,534 134,534 68,793 CHF 70,138 CHF 11.77% 110.84%
13/01/2026 1.92% 0.52 CHF 0.53 CHF 260,000 260,000 119,001 119,001 60,907 CHF 62,097 CHF 10.45% 109.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.