market maker quality

ISIN: CH1197316214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.94% 0.53 CHF 0.54 CHF 260,000 260,000 118,324 118,324 60,999 CHF 62,182 CHF 10.36% 110.29%
02/12/2025 2.10% 0.50 CHF 0.51 CHF 265,000 265,000 112,203 112,203 52,879 CHF 54,001 CHF 9.77% 109.50%
28/11/2025 2.26% 0.45 CHF 0.46 CHF 275,000 275,000 273,366 273,366 119,657 CHF 122,394 CHF 99.94% 99.94%
27/11/2025 2.35% 0.42 CHF 0.43 CHF 275,000 275,000 273,865 273,865 115,259 CHF 117,997 CHF 99.94% 99.94%
26/11/2025 2.40% 0.42 CHF 0.43 CHF 275,000 275,000 275,955 275,955 113,916 CHF 116,678 CHF 100.00% 100.00%
25/11/2025 2.46% 0.43 CHF 0.44 CHF 275,000 275,000 277,523 277,523 111,789 CHF 114,564 CHF 99.98% 99.98%
24/11/2025 2.52% 0.40 CHF 0.41 CHF 280,000 280,000 279,186 279,186 109,415 CHF 112,207 CHF 100.00% 100.00%
21/11/2025 2.69% 0.38 CHF 0.39 CHF 285,000 285,000 284,873 284,873 104,696 CHF 107,545 CHF 99.97% 99.97%
20/11/2025 2.76% 0.36 CHF 0.37 CHF 285,000 285,000 286,610 286,610 102,511 CHF 105,378 CHF 100.00% 100.00%
19/11/2025 2.63% 0.38 CHF 0.39 CHF 285,000 285,000 283,887 283,887 106,462 CHF 109,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.